Displaying 2401 - 2450 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 627,39 |
+1,80% | 22:25 CEST | +11,80% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 900,12 |
+1,80% | 22:25 CEST | +13,89% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 210,99 |
+1,80% | 22:25 CEST | +13,38% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 957,86 |
0,00% | 20:33 CEST | +21,27% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 902,34 |
0,00% | 20:33 CEST | +17,81% |
| FECT | FRIX00008089 | FECT | EUR 3,26 |
0,00% | 16 Jul 2026 | +13,99% |
| FELT | FRIX00008071 | FELT | EUR 3,91 |
0,00% | 16 Jul 2026 | +8,01% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 646,55 |
0,00% | 18:41 CEST | +17,07% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 822,04 |
0,00% | 21 Jul 2026 | +15,20% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 841,23 |
0,00% | 18:41 CEST | +13,50% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 135,37 |
0,00% | 18:41 CEST | +12,85% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 386,29 |
0,00% | 22:51 CEST | +21,48% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 214,47 |
0,00% | 21 Jul 2026 | +21,08% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 224,08 |
0,00% | 22:51 CEST | +18,98% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 129,66 |
0,00% | 22:51 CEST | +17,51% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 322,65 |
-0,23% | 18:05 CEST | +6,45% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 3 077,83 |
+0,26% | 18:05 CEST | +14,59% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 912,43 |
+0,26% | 18:05 CEST | +17,14% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 699,66 |
-0,23% | 18:05 CEST | +8,83% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 17 428,547 |
-0,47% | 18:05 CEST | +9,45% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 646,55 |
-0,33% | 18:05 CEST | +4,18% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 34 785,32 |
-0,33% | 18:05 CEST | +6,40% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 770,69 |
0,00% | 18:05 CEST | -18,13% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 140,79 |
0,00% | 18:05 CEST | -18,13% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 118,28 |
-1,55% | 18:05 CEST | -14,12% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 238,53 |
-1,55% | 18:05 CEST | -13,47% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 832,55 |
+0,39% | 18:05 CEST | +16,66% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 916,93 |
+0,39% | 18:05 CEST | +18,37% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 810,38 |
-0,06% | 18:05 CEST | +14,80% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 527,80 |
-0,06% | 18:05 CEST | +19,49% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 712,41 |
0,00% | 18:05 CEST | -7,79% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 718,48 |
0,00% | 18:05 CEST | -7,79% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 471,64 |
+0,24% | 18:05 CEST | +3,41% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 669,04 |
+0,24% | 18:05 CEST | +3,91% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 61,92 |
+1,08% | 18:05 CEST | +20,47% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 82,09 |
+1,07% | 18:05 CEST | +23,33% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 648,93 |
-0,39% | 18:05 CEST | +10,04% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 951,06 |
-0,39% | 18:05 CEST | +15,53% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 88 337,543 |
+6,75% | 18:05 CEST | +130,60% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 418,067 |
-6,74% | 18:05 CEST | +16 950,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 184,46 |
+0,45% | 18:15 CEST | +7,89% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 348,93 |
+0,45% | 18:15 CEST | +10,11% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 309,14 |
+0,45% | 18:15 CEST | +9,65% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 283,30 |
+0,93% | 18:05 CEST | +17,54% |