Displaying 2251 - 2300 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,634.56 |
0.00% | 21 Jul 2026 | +4.23% |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4,471.93 |
+0.08% | 22 Jul 2026 | +9.92% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2,395.17 |
+0.08% | 22 Jul 2026 | +7.63% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7,714.92 |
+0.08% | 22 Jul 2026 | +10.91% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6,698.43 |
+0.08% | 22 Jul 2026 | +10.66% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 52,840.87 |
+1.04% | 22 Jul 2026 | +20.96% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,298.62 |
+1.03% | 22 Jul 2026 | +19.12% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 68,556.53 |
+1.04% | 22:25 CEST | +22.08% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 64,013.95 |
+1.11% | 20:31 CEST | +21.88% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6,410.62 |
+0.01% | 22 Jul 2026 | +11.45% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,441.85 |
0.00% | 22 Jul 2026 | +9.19% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,410.62 |
+0.01% | 22 Jul 2026 | +11.45% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27,720.64 |
-0.32% | 22 Jul 2026 | +20.07% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26,203.61 |
-0.32% | 22 Jul 2026 | +19.98% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22,847.53 |
-0.32% | 22 Jul 2026 | +19.75% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5,057.25 |
+0.44% | 22 Jul 2026 | +22.26% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,357.40 |
+0.43% | 22:25 CEST | +21.52% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,813.62 |
+0.43% | 22:25 CEST | +19.69% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5,106.36 |
+1.96% | 22:25 CEST | +14.58% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,356.31 |
+1.96% | 22:25 CEST | +14.02% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,667.37 |
+1.96% | 22:25 CEST | +12.36% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,145.77 |
+1.29% | 22 Jul 2026 | +10.99% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,935.03 |
+1.29% | 22 Jul 2026 | +14.39% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,926.75 |
+1.29% | 22 Jul 2026 | +14.38% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,270.35 |
+1.25% | 22 Jul 2026 | +10.51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4,060.50 |
+1.25% | 22 Jul 2026 | +13.73% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4,051.23 |
+1.25% | 22 Jul 2026 | +13.71% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 112.675 |
+0.77% | 22 Jul 2026 | +17.47% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 114.822 |
+0.77% | 22 Jul 2026 | +18.11% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104.60 |
+0.77% | 22 Jul 2026 | +12.76% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 85.31 |
+0.71% | 22 Jul 2026 | +20.29% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 85.316 |
+0.71% | 22 Jul 2026 | +20.30% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 83.21 |
+0.71% | 22 Jul 2026 | +17.33% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,685.72 |
+1.67% | 22:25 CEST | +16.95% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,106.01 |
+1.67% | 22:25 CEST | +16.69% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,844.97 |
+1.67% | 22:25 CEST | +15.85% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,255.53 |
-0.81% | 22:25 CEST | -2.75% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,541.62 |
-0.81% | 22:25 CEST | -2.86% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,002.61 |
-0.82% | 22:25 CEST | -3.11% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,946.44 |
+0.59% | 22:25 CEST | +16.70% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,129.22 |
+0.59% | 22:25 CEST | +16.17% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,626.19 |
+0.59% | 22:25 CEST | +14.94% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15,551.25 |
-0.49% | 22:25 CEST | +13.14% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8,045.56 |
-0.41% | 20:31 CEST | +10.37% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,080.93 |
-0.41% | 20:31 CEST | +10.49% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19,783.83 |
-0.39% | 20:31 CEST | +13.58% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18,393.28 |
-0.49% | 22:25 CEST | +13.37% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4,066.85 |
+1.07% | 22:25 CEST | +36.74% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,475.56 |
+1.07% | 22:25 CEST | +36.14% |