Displaying 2251 - 2300 of 2491
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29,206.37 |
-4.95% | 05 Jun 2026 | +17.57% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27,587.97 |
-4.95% | 05 Jun 2026 | +17.49% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24,133.08 |
-4.95% | 05 Jun 2026 | +17.32% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8,171.25 |
-2.90% | 05 Jun 2026 | +23.29% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7,023.46 |
-2.90% | 05 Jun 2026 | +22.76% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,930.55 |
-2.90% | 05 Jun 2026 | +21.54% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,343.98 |
+1.53% | 05 Jun 2026 | +5.88% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,383.57 |
+1.49% | 05 Jun 2026 | +5.50% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,664.56 |
+1.41% | 05 Jun 2026 | +4.62% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8,448.48 |
-2.21% | 05 Jun 2026 | +9.74% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9,616.07 |
-2.60% | 05 Jun 2026 | +10.32% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 12,673.44 |
-2.59% | 05 Jun 2026 | +10.79% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11,682.53 |
-2.59% | 05 Jun 2026 | +10.65% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9,543.76 |
-2.31% | 05 Jun 2026 | +9.26% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12,635.26 |
-2.29% | 05 Jun 2026 | +9.75% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11,630.97 |
-2.29% | 05 Jun 2026 | +9.60% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11,417.94 |
-2.20% | 05 Jun 2026 | +10.28% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10,447.07 |
-2.20% | 05 Jun 2026 | +10.12% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,496.258 |
+0.68% | 05 Jun 2026 | +9.13% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,427.326 |
+0.70% | 05 Jun 2026 | +10.40% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,728.264 |
+0.70% | 05 Jun 2026 | +10.02% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8,374.25 |
-2.12% | 05 Jun 2026 | +9.71% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11,275.09 |
-2.11% | 05 Jun 2026 | +10.26% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10,330.66 |
-2.11% | 05 Jun 2026 | +10.10% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1,080.414 |
+0.87% | 05 Jun 2026 | +22.39% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 38.069 |
+0.87% | 05 Jun 2026 | +22.45% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 34.88 |
+0.87% | 05 Jun 2026 | +17.36% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,162.68 |
-0.25% | 05 Jun 2026 | +0.22% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,726.22 |
-0.26% | 05 Jun 2026 | +0.52% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,464.00 |
-0.27% | 05 Jun 2026 | +0.10% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,876.65 |
-0.25% | 05 Jun 2026 | +3.01% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,336.36 |
-0.25% | 05 Jun 2026 | +2.26% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,886.94 |
-1.69% | 05 Jun 2026 | +9.26% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4,958.12 |
-1.97% | 05 Jun 2026 | -4.37% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,476.78 |
-1.93% | 05 Jun 2026 | -2.96% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6,810.77 |
-1.94% | 05 Jun 2026 | -3.27% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2,132.29 |
-4.71% | 05 Jun 2026 | +16.14% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,528.03 |
-4.71% | 05 Jun 2026 | +17.43% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3,203.40 |
-4.71% | 05 Jun 2026 | +17.29% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4,334.43 |
-1.84% | 05 Jun 2026 | +9.83% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,827.59 |
-1.83% | 05 Jun 2026 | +10.60% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6,117.62 |
-1.84% | 05 Jun 2026 | +10.41% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18,213.20 |
-3.38% | 05 Jun 2026 | +9.37% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9,881.79 |
-3.38% | 05 Jun 2026 | +7.75% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 981.13 |
-3.38% | 05 Jun 2026 | +7.69% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24,211.09 |
-3.37% | 05 Jun 2026 | +10.30% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22,470.46 |
-3.37% | 05 Jun 2026 | +10.07% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6,352.28 |
-1.68% | 05 Jun 2026 | +10.20% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5,308.43 |
+0.26% | 05 Jun 2026 | -15.94% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6,107.54 |
+0.26% | 05 Jun 2026 | -15.56% |