Displaying 2251 - 2300 of 2491
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 206,37 |
-4,95% | 05 Jun 2026 | +17,57% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 587,97 |
-4,95% | 05 Jun 2026 | +17,49% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 133,08 |
-4,95% | 05 Jun 2026 | +17,32% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 171,25 |
-2,90% | 05 Jun 2026 | +23,29% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 023,46 |
-2,90% | 05 Jun 2026 | +22,76% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 930,55 |
-2,90% | 05 Jun 2026 | +21,54% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 343,98 |
+1,53% | 05 Jun 2026 | +5,88% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 383,57 |
+1,49% | 05 Jun 2026 | +5,50% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 664,56 |
+1,41% | 05 Jun 2026 | +4,62% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 448,48 |
-2,21% | 05 Jun 2026 | +9,74% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 616,07 |
-2,60% | 05 Jun 2026 | +10,32% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 12 673,44 |
-2,59% | 05 Jun 2026 | +10,79% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11 682,53 |
-2,59% | 05 Jun 2026 | +10,65% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 543,76 |
-2,31% | 05 Jun 2026 | +9,26% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12 635,26 |
-2,29% | 05 Jun 2026 | +9,75% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 630,97 |
-2,29% | 05 Jun 2026 | +9,60% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 417,94 |
-2,20% | 05 Jun 2026 | +10,28% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 447,07 |
-2,20% | 05 Jun 2026 | +10,12% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 496,258 |
+0,68% | 05 Jun 2026 | +9,13% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 427,326 |
+0,70% | 05 Jun 2026 | +10,40% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 728,264 |
+0,70% | 05 Jun 2026 | +10,02% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 374,25 |
-2,12% | 05 Jun 2026 | +9,71% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 275,09 |
-2,11% | 05 Jun 2026 | +10,26% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 330,66 |
-2,11% | 05 Jun 2026 | +10,10% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 080,414 |
+0,87% | 05 Jun 2026 | +22,39% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 38,069 |
+0,87% | 05 Jun 2026 | +22,45% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 34,88 |
+0,87% | 05 Jun 2026 | +17,36% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 162,68 |
-0,25% | 05 Jun 2026 | +0,22% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 726,22 |
-0,26% | 05 Jun 2026 | +0,52% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 464,00 |
-0,27% | 05 Jun 2026 | +0,10% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 876,65 |
-0,25% | 05 Jun 2026 | +3,01% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 336,36 |
-0,25% | 05 Jun 2026 | +2,26% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 886,94 |
-1,69% | 05 Jun 2026 | +9,26% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 958,12 |
-1,97% | 05 Jun 2026 | -4,37% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 476,78 |
-1,93% | 05 Jun 2026 | -2,96% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 810,77 |
-1,94% | 05 Jun 2026 | -3,27% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 132,29 |
-4,71% | 05 Jun 2026 | +16,14% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 528,03 |
-4,71% | 05 Jun 2026 | +17,43% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 203,40 |
-4,71% | 05 Jun 2026 | +17,29% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 334,43 |
-1,84% | 05 Jun 2026 | +9,83% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 827,59 |
-1,83% | 05 Jun 2026 | +10,60% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 117,62 |
-1,84% | 05 Jun 2026 | +10,41% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 213,20 |
-3,38% | 05 Jun 2026 | +9,37% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 881,79 |
-3,38% | 05 Jun 2026 | +7,75% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 981,13 |
-3,38% | 05 Jun 2026 | +7,69% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 211,09 |
-3,37% | 05 Jun 2026 | +10,30% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 470,46 |
-3,37% | 05 Jun 2026 | +10,07% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 352,28 |
-1,68% | 05 Jun 2026 | +10,20% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 308,43 |
+0,26% | 05 Jun 2026 | -15,94% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 107,54 |
+0,26% | 05 Jun 2026 | -15,56% |