Displaying 2051 - 2100 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 18.14 |
+1.11% | 23 Oct 2026 | +4.45% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15.611 |
+1.10% | 23 Oct 2026 | +1.95% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14.248 |
+1.10% | 23 Oct 2026 | -1.49% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 22.841 |
+0.44% | 23 Oct 2026 | -5.87% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.794 |
+0.41% | 23 Oct 2026 | -10.28% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14.92 |
+0.44% | 23 Oct 2026 | -14.99% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 37.488 |
+5.82% | 23 Oct 2026 | +77.26% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 28.648 |
+5.81% | 23 Oct 2026 | +71.75% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 27.65 |
+5.82% | 23 Oct 2026 | +71.31% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 40.399 |
-1.14% | 23 Oct 2026 | +24.62% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33.298 |
-1.14% | 23 Oct 2026 | +22.46% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 29.956 |
-1.14% | 23 Oct 2026 | +19.36% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 202.784 |
-16.57% | 23 Oct 2026 | -39.93% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 169.897 |
-16.59% | 23 Oct 2026 | -42.28% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 178.842 |
-16.57% | 23 Oct 2026 | -40.58% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 285.033 |
-10.00% | 23 Oct 2026 | -7.57% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 281.345 |
-10.00% | 23 Oct 2026 | -7.69% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 271.80 |
-10.00% | 23 Oct 2026 | -8.61% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 91.632 |
-1.11% | 23 Oct 2026 | -5.42% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 77.326 |
-1.12% | 23 Oct 2026 | -8.57% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 74.533 |
-1.11% | 23 Oct 2026 | -10.40% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 57.517 |
+3.75% | 23 Oct 2026 | +57.63% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 50.143 |
+3.74% | 23 Oct 2026 | +54.64% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 48.295 |
+3.75% | 23 Oct 2026 | +53.44% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 4.498 |
-6.29% | 23 Oct 2026 | -62.42% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 2.697 |
-6.42% | 23 Oct 2026 | -70.09% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 3.555 |
-6.30% | 23 Oct 2026 | -62.42% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 4.845 |
-6.05% | 23 Oct 2026 | -62.20% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 3.107 |
-6.13% | 23 Oct 2026 | -67.77% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 3.554 |
-6.03% | 23 Oct 2026 | -62.19% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 2.657 |
-6.41% | 23 Oct 2026 | -69.53% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 3.868 |
-6.30% | 23 Oct 2026 | -62.43% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 3.555 |
-6.30% | 23 Oct 2026 | -62.42% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 276.863 |
+0.29% | 09:55 CET | -7.54% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 278.779 |
+0.29% | 09:55 CET | -7.30% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 272.60 |
+0.29% | 09:55 CET | -8.34% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 69.683 |
+1.06% | 09:56 CET | -20.65% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 71.256 |
+1.05% | 09:55 CET | -19.84% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 67.62 |
+1.05% | 09:55 CET | -22.24% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 80.674 |
+1.08% | 09:55 CET | -5.34% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 82.495 |
+1.10% | 09:55 CET | -4.39% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 74.93 |
+1.10% | 09:55 CET | -9.42% |