Displaying 2051 - 2100 of 2129
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBX Utilities NR | NO0010890635 | OUTN | NOK 27.97 |
+0.21% | 18:05 CET | -0.07% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 25.77 |
+0.19% | 18:05 CET | -0.12% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,881.09 |
+0.56% | 18:05 CET | +15.32% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 738.39 |
+0.52% | 18:05 CET | +14.74% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,599.67 |
+0.45% | 18:05 CET | +13.30% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 643.64 |
+0.41% | 18:05 CET | +12.84% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 489.86 |
+0.47% | 18:05 CET | +13.94% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 157.72 |
+0.43% | 18:05 CET | +13.35% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,821.03 |
+0.57% | 18:05 CET | +14.79% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 158.17 |
+0.51% | 18:05 CET | +14.13% |
| OSEEXR | NO0010865371 | OSEER | NOK 6,813.76 |
+0.12% | 18:05 CET | +3.07% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 231.53 |
+0.12% | 18:05 CET | +3.07% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,556.04 |
+0.32% | 18:05 CET | +12.76% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 643.52 |
+0.27% | 18:05 CET | +12.30% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 387.52 |
-0.20% | 18:05 CET | +3.65% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 255.44 |
-0.20% | 18:05 CET | +3.22% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,216.01 |
-0.37% | 18:05 CET | +3.58% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 570.82 |
-0.37% | 18:05 CET | +3.08% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,241.93 |
+0.56% | 18:05 CET | +15.48% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1,914.28 |
+0.45% | 18:05 CET | +13.42% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7,106.90 |
+0.06% | 18:05 CET | +2.16% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 230.33 |
+0.06% | 18:05 CET | +2.16% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 421.73 |
-0.20% | 18:05 CET | +3.69% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1,875.78 |
+0.32% | 18:05 CET | +12.88% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 94.54 |
-1.38% | 16:47 CET | +26.97% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 706.10 |
+0.84% | 18:05 CET | -7.25% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 548.95 |
-2.60% | 18:05 CET | +31.80% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,305.82 |
-0.37% | 18:05 CET | +3.63% |
| OSLO Energy | NO0010580590 | SSENX | NOK 465.93 |
+1.86% | 18:05 CET | +30.89% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 245.02 |
+1.86% | 18:05 CET | +28.90% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,819.96 |
+0.83% | 18:05 CET | -7.87% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 104.14 |
+0.83% | 18:05 CET | -8.12% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,314.90 |
-2.29% | 18:05 CET | +33.70% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 387.31 |
-2.90% | 16:46 CET | +30.13% |
| PSI | PTING0200002 | PSI20 | EUR 9,076.37 |
+0.58% | 18:05 CET | +9.84% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 837.242 |
+1.16% | 18:05 CET | +19.54% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,643.579 |
+1.16% | 18:05 CET | +19.54% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 211.322 |
-0.56% | 18:05 CET | -8.73% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2,017.884 |
+1.74% | 18:05 CET | +29.46% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15.73 |
-1.14% | 18:05 CET | -17.39% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19,059.814 |
+1.74% | 18:05 CET | +29.46% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5.499 |
-1.73% | 18:05 CET | -25.58% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15.884 |
-1.14% | 18:05 CET | -17.40% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,999.40 |
+0.48% | 16:46 CET | +9.74% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,894.38 |
+0.54% | 18:05 CET | +9.80% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,615.32 |
+0.46% | 18:05 CET | +5.72% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,303.55 |
+0.46% | 18:05 CET | +5.72% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,754.94 |
-0.85% | 18:05 CET | +4.16% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,588.32 |
-0.85% | 18:05 CET | +4.16% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,576.34 |
+0.80% | 18:05 CET | +9.41% |