Displaying 2051 - 2100 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 81,858 |
+1,12% | 22 Jul 2026 | +15,19% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 78,06 |
+1,12% | 22 Jul 2026 | +13,59% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,676 |
+0,62% | 22 Jul 2026 | +5,58% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,14 |
+0,62% | 22 Jul 2026 | -3,76% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 292,60 |
+0,69% | 22 Jul 2026 | +14,27% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 592,84 |
+1,25% | 22 Jul 2026 | +26,51% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 828,57 |
+1,24% | 22 Jul 2026 | +25,59% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 476,07 |
+1,25% | 22 Jul 2026 | +29,13% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 881,14 |
+1,25% | 22 Jul 2026 | +28,66% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 713,35 |
+0,68% | 22 Jul 2026 | +14,12% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 529,18 |
+0,75% | 18:15 CEST | +17,72% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 651,13 |
+0,74% | 18:15 CEST | +19,36% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 134,50 |
+0,75% | 18:15 CEST | +21,53% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 313,75 |
+0,75% | 18:15 CEST | +20,63% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 526,93 |
+0,49% | 22 Jul 2026 | +31,88% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 411,01 |
+0,48% | 22 Jul 2026 | +30,02% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 213,52 |
+0,48% | 22 Jul 2026 | +30,76% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 633,78 |
+0,49% | 22 Jul 2026 | +34,23% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 809,73 |
+0,49% | 22 Jul 2026 | +33,68% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4,486 |
+0,13% | 22 Jul 2026 | -50,71% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,541 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 5,083 |
+0,20% | 22 Jul 2026 | -46,27% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 5,087 |
+0,20% | 22 Jul 2026 | -46,23% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 5,087 |
+0,20% | 22 Jul 2026 | -46,23% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 5,092 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 58,484 |
+1,71% | 22 Jul 2026 | +160,20% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 58,475 |
+1,71% | 22 Jul 2026 | +160,20% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 58,25 |
+1,71% | 22 Jul 2026 | +159,20% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 216,11 |
+0,03% | 22 Jul 2026 | +13,92% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 191,30 |
+0,03% | 22 Jul 2026 | +16,20% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 375,47 |
+0,03% | 22 Jul 2026 | +15,63% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 633,28 |
+0,74% | 22 Jul 2026 | +15,08% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 449,98 |
+0,74% | 22 Jul 2026 | +18,40% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 033,96 |
+0,74% | 22 Jul 2026 | +17,61% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 287,19 |
+0,71% | 22 Jul 2026 | +6,82% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 4 010,62 |
+0,71% | 22 Jul 2026 | +10,27% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 486,28 |
+0,71% | 22 Jul 2026 | +9,41% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 106,08 |
+0,52% | 22 Jul 2026 | +4,74% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 702,26 |
+0,52% | 22 Jul 2026 | +7,80% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 275,96 |
+0,52% | 22 Jul 2026 | +7,13% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 611,67 |
+0,06% | 22 Jul 2026 | +5,05% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 830,81 |
+0,06% | 22 Jul 2026 | +7,91% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 417,44 |
+0,06% | 22 Jul 2026 | +7,21% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 240,69 |
+0,99% | 22 Jul 2026 | +1,58% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 172,42 |
+0,99% | 22 Jul 2026 | +4,02% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 135,30 |
+0,99% | 22 Jul 2026 | +3,87% |