Displaying 2051 - 2100 of 2129
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBX Utilities NR | NO0010890635 | OUTN | NOK 27,97 |
+0,21% | 18:05 CET | -0,07% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 25,77 |
+0,19% | 18:05 CET | -0,12% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 881,09 |
+0,56% | 18:00 CET | +15,32% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 738,39 |
+0,52% | 18:00 CET | +14,74% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 599,67 |
+0,45% | 18:00 CET | +13,30% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 643,64 |
+0,41% | 18:00 CET | +12,84% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 489,86 |
+0,47% | 18:00 CET | +13,94% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 157,72 |
+0,43% | 18:00 CET | +13,35% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 821,03 |
+0,57% | 18:00 CET | +14,79% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 158,17 |
+0,51% | 18:00 CET | +14,13% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 813,76 |
+0,12% | 18:00 CET | +3,07% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 231,53 |
+0,12% | 18:00 CET | +3,07% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 556,04 |
+0,32% | 18:00 CET | +12,76% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 643,52 |
+0,27% | 18:00 CET | +12,30% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 387,52 |
-0,20% | 18:00 CET | +3,65% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 255,44 |
-0,20% | 18:00 CET | +3,22% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 216,01 |
-0,37% | 18:00 CET | +3,58% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 570,82 |
-0,37% | 18:00 CET | +3,08% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 241,93 |
+0,56% | 18:00 CET | +15,48% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 914,28 |
+0,45% | 18:00 CET | +13,42% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 106,90 |
+0,06% | 18:00 CET | +2,16% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 230,33 |
+0,06% | 18:00 CET | +2,16% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 421,73 |
-0,20% | 18:00 CET | +3,69% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 861,25 |
-0,46% | 12:32 CET | +12,01% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 94,54 |
-1,38% | 18:05 CET | +26,97% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 706,10 |
+0,84% | 18:05 CET | -7,25% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 548,95 |
-2,60% | 18:05 CET | +31,80% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 305,82 |
-0,37% | 18:00 CET | +3,63% |
| OSLO Energy | NO0010580590 | SSENX | NOK 465,93 |
+1,86% | 18:05 CET | +30,89% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 245,02 |
+1,86% | 18:05 CET | +28,90% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 819,96 |
+0,83% | 18:05 CET | -7,87% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 104,14 |
+0,83% | 18:05 CET | -8,12% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 314,90 |
-2,29% | 18:05 CET | +33,70% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 387,31 |
-2,90% | 18:05 CET | +30,13% |
| PSI | PTING0200002 | PSI20 | EUR 9 076,37 |
+0,58% | 18:00 CET | +9,84% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 837,242 |
+1,16% | 18:05 CET | +19,54% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 643,579 |
+1,16% | 18:05 CET | +19,54% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 211,322 |
-0,56% | 18:05 CET | -8,73% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 017,884 |
+1,74% | 18:05 CET | +29,46% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,73 |
-1,14% | 18:05 CET | -17,39% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 059,814 |
+1,74% | 18:05 CET | +29,46% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,499 |
-1,73% | 18:05 CET | -25,58% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,884 |
-1,14% | 18:05 CET | -17,40% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 000,55 |
+0,54% | 18:00 CET | +9,80% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 862,28 |
-0,01% | 12:31 CET | +9,21% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 615,32 |
+0,46% | 18:05 CET | +5,72% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 303,55 |
+0,46% | 18:05 CET | +5,72% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 754,94 |
-0,85% | 18:05 CET | +4,16% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 588,32 |
-0,85% | 18:05 CET | +4,16% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 576,34 |
+0,80% | 18:05 CET | +9,41% |