Displaying 2051 - 2100 of 2491
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 022,61 |
-1,87% | 05 Jun 2026 | +13,59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 430,94 |
-1,87% | 05 Jun 2026 | +14,57% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,55 |
-1,87% | 05 Jun 2026 | +14,36% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 63,39 |
-4,79% | 05 Jun 2026 | +2,51% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 59,24 |
-4,79% | 05 Jun 2026 | -4,20% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 098,58 |
-0,60% | 05 Jun 2026 | +1,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 066,48 |
-0,61% | 05 Jun 2026 | +0,97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 605,04 |
-0,60% | 05 Jun 2026 | +3,67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,69 |
-0,60% | 05 Jun 2026 | +3,15% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 84,227 |
-0,01% | 05 Jun 2026 | +40,64% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 77,37 |
-0,01% | 05 Jun 2026 | +39,18% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 544,52 |
-1,86% | 05 Jun 2026 | +8,85% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 851,90 |
-2,74% | 05 Jun 2026 | +2,99% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 946,50 |
-2,74% | 05 Jun 2026 | +1,93% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 231,78 |
-2,72% | 05 Jun 2026 | +4,39% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 320,01 |
-2,72% | 05 Jun 2026 | +4,06% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 801,21 |
-2,72% | 05 Jun 2026 | +3,12% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 785,59 |
-2,98% | 05 Jun 2026 | +5,84% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 773,66 |
-2,98% | 05 Jun 2026 | +4,39% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 983,17 |
-2,98% | 05 Jun 2026 | +4,51% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 666,18 |
-2,96% | 05 Jun 2026 | +6,98% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 762,44 |
-2,97% | 05 Jun 2026 | +6,67% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 809,84 |
-0,86% | 05 Jun 2026 | +4,30% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 658,81 |
-0,87% | 05 Jun 2026 | +3,46% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 449,62 |
-0,86% | 05 Jun 2026 | +6,15% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 610,24 |
-0,86% | 05 Jun 2026 | +5,70% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 350,76 |
-2,29% | 05 Jun 2026 | +19,38% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 976,77 |
-2,29% | 05 Jun 2026 | +19,06% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 761,02 |
-2,29% | 05 Jun 2026 | +17,77% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 563,07 |
-2,23% | 05 Jun 2026 | +10,75% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 289,67 |
-2,23% | 05 Jun 2026 | +9,35% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 816,28 |
-2,21% | 05 Jun 2026 | +12,05% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 207,59 |
-2,21% | 05 Jun 2026 | +11,71% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 355,90 |
-0,92% | 05 Jun 2026 | -2,69% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 765,13 |
-0,92% | 05 Jun 2026 | -2,81% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 255,75 |
-0,92% | 05 Jun 2026 | -3,15% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 539,16 |
+2,39% | 05 Jun 2026 | +6,50% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 016,34 |
+2,37% | 05 Jun 2026 | +6,06% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 755,55 |
+2,31% | 05 Jun 2026 | +4,81% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 703,83 |
-0,86% | 05 Jun 2026 | +30,90% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 217,71 |
-0,86% | 05 Jun 2026 | +30,44% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 035,76 |
-0,86% | 05 Jun 2026 | +29,01% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 369,03 |
-1,44% | 05 Jun 2026 | +10,21% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 787,69 |
-1,45% | 05 Jun 2026 | +8,76% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 607,13 |
-1,44% | 05 Jun 2026 | +11,42% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 613,57 |
-1,44% | 05 Jun 2026 | +11,11% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 958,98 |
-2,44% | 05 Jun 2026 | +9,78% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 938,19 |
-2,43% | 05 Jun 2026 | +10,45% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 221,27 |
-1,77% | 05 Jun 2026 | +5,63% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 859,06 |
-1,78% | 05 Jun 2026 | +4,83% |