Indices Paris
Indices Paris
Displaying 901 - 1000 of 1041
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 215,75 |
+0,18% | 29 May 2026 | +11,29% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 709,27 |
-0,73% | 29 May 2026 | -2,22% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 122,04 |
-0,73% | 29 May 2026 | -2,52% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 748,34 |
-0,73% | 29 May 2026 | -3,29% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 924,01 |
-0,05% | 29 May 2026 | +7,85% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 202,94 |
-0,05% | 29 May 2026 | +7,63% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 513,88 |
-0,07% | 29 May 2026 | +7,00% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 737,71 |
+0,18% | 29 May 2026 | +10,33% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 823,98 |
+0,16% | 29 May 2026 | +8,75% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 004,76 |
+0,16% | 29 May 2026 | +8,75% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 620,55 |
+0,18% | 29 May 2026 | +11,19% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 503,15 |
+0,18% | 29 May 2026 | +10,99% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 92 458,00 |
+1,00% | 29 May 2026 | +11,99% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 808,11 |
+0,99% | 29 May 2026 | +10,27% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 009,14 |
+0,99% | 29 May 2026 | +10,23% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 111 431,72 |
+1,00% | 29 May 2026 | +12,70% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 106 299,89 |
+1,00% | 29 May 2026 | +12,54% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 474,33 |
+0,17% | 29 May 2026 | +11,07% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 322,87 |
-1,27% | 29 May 2026 | +1,53% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 001,31 |
-1,27% | 29 May 2026 | +2,00% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 882,76 |
-1,26% | 29 May 2026 | +2,17% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 614,83 |
-1,26% | 29 May 2026 | +4,12% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 636,34 |
-1,26% | 29 May 2026 | +3,66% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 809,46 |
+1,03% | 29 May 2026 | +34,96% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 702,14 |
+1,03% | 29 May 2026 | +32,68% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 103,86 |
+1,03% | 29 May 2026 | +32,58% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 048,16 |
+1,05% | 29 May 2026 | +35,55% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 498,59 |
+1,04% | 29 May 2026 | +35,41% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 070,62 |
+0,29% | 29 May 2026 | +14,62% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 236,67 |
+0,29% | 29 May 2026 | +13,44% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 899,72 |
+0,29% | 29 May 2026 | +15,57% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 584,27 |
+0,29% | 29 May 2026 | +15,35% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 319,52 |
+1,23% | 29 May 2026 | +22,66% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 774,52 |
+1,23% | 29 May 2026 | +22,59% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 355,57 |
+1,23% | 29 May 2026 | +22,41% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 303,77 |
0,00% | 29 May 2026 | +28,22% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 577,01 |
-0,01% | 29 May 2026 | +27,64% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 968,21 |
-0,03% | 29 May 2026 | +26,27% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 768,98 |
-0,60% | 29 May 2026 | +7,01% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 073,69 |
-0,61% | 29 May 2026 | +6,62% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 504,29 |
-0,64% | 29 May 2026 | +5,49% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 063,83 |
+0,11% | 29 May 2026 | +6,75% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 733,47 |
+0,11% | 29 May 2026 | +8,53% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 725,72 |
+0,11% | 29 May 2026 | +8,52% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 183,26 |
+0,17% | 29 May 2026 | +6,27% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 856,42 |
+0,17% | 29 May 2026 | +8,01% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 847,79 |
+0,17% | 29 May 2026 | +8,00% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 744,01 |
-0,28% | 29 May 2026 | +18,15% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 161,41 |
-0,28% | 29 May 2026 | +17,96% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 892,46 |
-0,37% | 29 May 2026 | +17,28% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 778,89 |
-1,44% | 29 May 2026 | +1,40% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 038,56 |
-1,44% | 29 May 2026 | +1,33% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 441,75 |
-1,44% | 29 May 2026 | +1,15% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 498,35 |
-1,69% | 29 May 2026 | +7,90% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 749,64 |
-1,69% | 29 May 2026 | +7,57% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 369,30 |
-1,69% | 29 May 2026 | +6,80% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 172,55 |
+0,44% | 29 May 2026 | +17,66% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 417,62 |
+0,42% | 29 May 2026 | +15,48% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 130,10 |
+0,42% | 29 May 2026 | +15,51% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 543,02 |
+0,44% | 29 May 2026 | +17,94% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 120,72 |
+0,44% | 29 May 2026 | +17,86% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 761,11 |
-1,24% | 29 May 2026 | +26,46% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 215,15 |
-1,24% | 29 May 2026 | +25,94% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 222,37 |
-1,24% | 29 May 2026 | +24,71% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 616,09 |
+0,52% | 29 May 2026 | -3,70% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 935,66 |
+0,52% | 29 May 2026 | -3,89% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 545,28 |
+0,52% | 29 May 2026 | -4,35% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 677,72 |
-1,02% | 29 May 2026 | -2,87% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 057,31 |
-1,02% | 29 May 2026 | -3,08% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 771,58 |
-1,02% | 29 May 2026 | -3,57% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 291,02 |
-0,30% | 29 May 2026 | +7,56% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 479,17 |
-0,31% | 29 May 2026 | +7,40% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 771,37 |
-0,32% | 29 May 2026 | +7,02% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 498,20 |
+0,06% | 29 May 2026 | +18,92% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 167,55 |
+0,05% | 29 May 2026 | +16,83% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 205,17 |
+0,05% | 29 May 2026 | +16,90% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 661,50 |
+0,06% | 29 May 2026 | +19,20% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 357,96 |
+0,06% | 29 May 2026 | +19,12% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 600,60 |
-1,30% | 29 May 2026 | +24,83% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 323,60 |
-1,30% | 29 May 2026 | +26,47% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 727,67 |
-1,30% | 29 May 2026 | +25,99% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 508,19 |
+1,27% | 29 May 2026 | +22,81% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 819,98 |
+1,27% | 29 May 2026 | +22,74% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 215,55 |
+1,26% | 29 May 2026 | +22,59% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 395,38 |
+0,31% | 29 May 2026 | +26,67% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 216,10 |
+0,30% | 29 May 2026 | +26,13% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 065,80 |
+0,27% | 29 May 2026 | +24,87% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 275,15 |
-0,67% | 29 May 2026 | +4,73% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 327,42 |
-0,68% | 29 May 2026 | +4,40% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 629,92 |
-0,71% | 29 May 2026 | +3,63% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 598,91 |
+0,05% | 29 May 2026 | +11,70% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 616,39 |
+0,05% | 29 May 2026 | +12,19% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 629,95 |
+0,05% | 29 May 2026 | +12,05% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 469,015 |
-0,94% | 29 May 2026 | +7,94% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 377,954 |
-0,92% | 29 May 2026 | +9,17% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 686,955 |
-0,92% | 29 May 2026 | +8,80% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 510,99 |
+0,03% | 29 May 2026 | +11,50% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 454,43 |
+0,04% | 29 May 2026 | +12,02% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 496,24 |
+0,04% | 29 May 2026 | +11,87% |