Indices Paris
Indices Paris
Displaying 901 - 1000 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 17 111,09 |
+0,17% | 18:11 CEST | +20,36% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5 167,22 |
+0,67% | 18:11 CEST | +10,26% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 275,99 |
+0,75% | 18:11 CEST | +21,34% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 998,12 |
+0,66% | 18:11 CEST | +18,18% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 4 184,70 |
+0,67% | 18:11 CEST | +18,79% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 480,69 |
+0,67% | 18:11 CEST | +9,84% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 838,40 |
+0,66% | 13:18 CEST | +20,60% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 334,11 |
+0,66% | 18:11 CEST | +17,55% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 628,75 |
+0,67% | 18:11 CEST | +18,17% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 892,43 |
+0,67% | 18:11 CEST | +7,87% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 833,82 |
+0,75% | 18:11 CEST | +18,91% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 797,80 |
+0,66% | 18:11 CEST | +15,81% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 342,45 |
+0,67% | 18:11 CEST | +16,41% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 521,47 |
+0,18% | 18:11 CEST | +6,25% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 867,54 |
+0,29% | 18:11 CEST | +7,41% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 373,65 |
+0,17% | 18:11 CEST | +4,58% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 3 883,24 |
+0,18% | 18:11 CEST | +11,48% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 3 880,53 |
+0,17% | 18:11 CEST | +5,67% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 461,01 |
+0,27% | 18:11 CEST | +6,82% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 753,59 |
+0,16% | 18:11 CEST | +4,01% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 410,20 |
-0,04% | 13:18 CEST | +3,70% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 531,29 |
+0,24% | 18:11 CEST | +5,01% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 329,24 |
-0,14% | 13:18 CEST | +1,97% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 955,44 |
+0,15% | 18:11 CEST | +2,78% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 415,63 |
-0,12% | 18:11 CEST | +17,90% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 949,06 |
-0,10% | 13:18 CEST | +15,90% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 866,99 |
-0,14% | 18:11 CEST | +14,88% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 980,91 |
-0,09% | 13:18 CEST | +19,17% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 311,97 |
-0,12% | 18:11 CEST | +18,83% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 31 857,04 |
+0,11% | 13:18 CEST | +40,28% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 61 808,43 |
-0,31% | 18:11 CEST | +43,47% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 33 073,95 |
-0,32% | 18:11 CEST | +39,88% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 59 279,30 |
-0,31% | 18:11 CEST | +43,26% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 52 668,90 |
-0,31% | 18:11 CEST | +42,60% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 408,02 |
-0,30% | 18:00 CEST | +21,49% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 898,80 |
-0,30% | 18:00 CEST | +22,76% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 602,51 |
-0,30% | 18:00 CEST | +22,56% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 525,37 |
+0,12% | 12:00 CEST | +21,65% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 070,08 |
-0,31% | 18:00 CEST | +22,46% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 760,33 |
-0,31% | 18:00 CEST | +22,26% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 066,75 |
-0,32% | 18:00 CEST | +18,19% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 407,17 |
-0,45% | 18:11 CEST | +9,89% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 148,36 |
-0,45% | 18:11 CEST | +9,59% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 151,69 |
+0,04% | 18:11 CEST | +11,91% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 884,47 |
+0,06% | 18:11 CEST | +14,35% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 798,01 |
+0,06% | 18:11 CEST | +13,82% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 798,32 |
-0,20% | 16:00 CEST | +10,45% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 846,61 |
+0,08% | 18:11 CEST | +13,13% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 947,14 |
+0,06% | 18:11 CEST | +12,61% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 260,97 |
+0,60% | 18:11 CEST | +7,01% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 278,17 |
+0,56% | 16:04 CEST | +7,69% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 447,49 |
-0,46% | 18:11 CEST | +7,99% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 984,28 |
-0,46% | 18:11 CEST | +6,85% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 774,48 |
-0,06% | 13:18 CEST | +9,15% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 553,33 |
-0,45% | 18:11 CEST | +8,43% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 810,55 |
-0,06% | 18:10 CEST | -4,74% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 754,63 |
-0,06% | 18:10 CEST | -2,77% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 517,38 |
-0,07% | 18:10 CEST | -3,16% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 518,99 |
-0,08% | 18:10 CEST | -6,39% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 329,85 |
-0,22% | 18:11 CEST | +13,60% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 347,98 |
-0,22% | 18:11 CEST | +15,62% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 343,18 |
-0,21% | 18:11 CEST | +15,07% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 632,47 |
+0,21% | 18:11 CEST | -8,17% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 532,25 |
+0,20% | 18:11 CEST | -10,57% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 781,47 |
+0,19% | 18:11 CEST | -11,13% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 059,19 |
+0,21% | 18:11 CEST | -7,26% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 438,21 |
+0,21% | 18:11 CEST | -7,49% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 129,25 |
-0,91% | 18:11 CEST | -6,75% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 753,81 |
-0,93% | 18:11 CEST | -9,25% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 892,78 |
-0,93% | 18:11 CEST | -9,34% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 472,95 |
-0,91% | 18:11 CEST | -5,86% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 571,02 |
-0,91% | 18:11 CEST | -6,08% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,13 |
0,00% | 17:19 CEST | +16,67% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,15 |
0,00% | 12:19 CEST | +18,23% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,16 |
0,00% | 03 Sep 2026 | +40,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,16 |
0,00% | 12:19 CEST | +41,07% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,53 |
0,00% | 17:19 CEST | +25,18% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,55 |
0,00% | 12:19 CEST | +26,79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,34 |
0,00% | 17:19 CEST | +15,17% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,35 |
0,00% | 12:19 CEST | +15,52% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,43 |
0,00% | 17:19 CEST | +14,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,44 |
0,00% | 12:19 CEST | +14,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,78 |
0,00% | 17:19 CEST | +0,27% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 439,71 |
0,00% | 17:19 CEST | -1,99% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 304,17 |
0,00% | 17:19 CEST | -3,36% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 370,24 |
0,00% | 17:19 CEST | -3,16% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 180,87 |
0,00% | 17:19 CEST | -3,56% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 179,43 |
0,00% | 17:19 CEST | -0,56% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 315,38 |
0,00% | 17:19 CEST | -0,98% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 364,69 |
0,00% | 03 Sep 2026 | -1,50% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 096,62 |
0,00% | 17:19 CEST | -0,62% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 197,13 |
0,00% | 17:19 CEST | -1,25% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 050,48 |
0,00% | 17:19 CEST | -1,14% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 275,97 |
0,00% | 17:19 CEST | -1,13% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 043,81 |
0,00% | 03 Sep 2026 | -0,90% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 152,29 |
0,00% | 17:19 CEST | -1,43% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 027,64 |
0,00% | 17:19 CEST | -1,18% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 989,96 |
0,00% | 17:19 CEST | -0,99% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 393,28 |
0,00% | 17:19 CEST | -0,57% |