Indices Paris
Indices Paris
Displaying 451 - 500 of 1001
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 429,60 |
-0,94% | 15 Apr 2026 | +13,43% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 027,26 |
+0,57% | 10:02 CEST | +13,04% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 847,01 |
+0,57% | 10:02 CEST | +14,70% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 520,49 |
+0,59% | 10:02 CEST | +14,66% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 938,66 |
+0,15% | 10:02 CEST | +2,29% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 625,83 |
+0,17% | 10:02 CEST | +1,66% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 326,81 |
+0,15% | 10:02 CEST | +1,35% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 198,83 |
+0,16% | 10:02 CEST | +1,22% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 949,31 |
+0,18% | 10:02 CEST | +2,84% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 309,60 |
+0,18% | 10:02 CEST | +2,70% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 170,30 |
+0,22% | 10:02 CEST | +5,26% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 273,51 |
+0,21% | 10:02 CEST | +4,09% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 114,77 |
+0,24% | 10:02 CEST | +5,74% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 517,13 |
+0,27% | 10:01 CEST | +5,65% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 464,31 |
+1,13% | 10:02 CEST | +6,21% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 928,15 |
+1,23% | 10:01 CEST | +6,21% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 074,46 |
+1,20% | 10:02 CEST | +7,93% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 630,90 |
+1,14% | 10:02 CEST | +7,79% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 260,15 |
+0,48% | 15 Apr 2026 | +5,81% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 978,72 |
+0,29% | 10:02 CEST | +4,19% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 908,28 |
+0,31% | 10:02 CEST | +4,73% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 323,01 |
+0,32% | 10:02 CEST | +4,62% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 649,32 |
+0,18% | 10:02 CEST | +1,81% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 053,92 |
-0,45% | 15 Apr 2026 | +1,07% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 144,42 |
+0,26% | 10:02 CEST | +2,49% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 674,93 |
+0,24% | 10:02 CEST | +2,32% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 075,50 |
+0,32% | 10:02 CEST | +2,58% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 390,87 |
+0,35% | 10:02 CEST | +1,56% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 903,02 |
-0,73% | 15 Apr 2026 | +1,92% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 645,77 |
-0,72% | 15 Apr 2026 | +3,56% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 178,36 |
+0,36% | 10:02 CEST | +3,07% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 890,62 |
+0,15% | 10:02 CEST | +4,67% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 711,21 |
+0,19% | 10:02 CEST | +4,35% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 454,52 |
+0,21% | 10:02 CEST | +5,29% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 307,32 |
+0,21% | 10:02 CEST | +5,15% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 524,60 |
+0,13% | 10:01 CEST | +2,09% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 163,77 |
+0,29% | 10:01 CEST | +1,45% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 12,964 |
0,00% | 15 Apr 2026 | +2 590,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 095,74 |
+0,29% | 10:02 CEST | +3,16% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 628,95 |
+0,26% | 10:02 CEST | +2,89% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 075,29 |
+0,71% | 10:01 CEST | +13,28% |