Indices Paris
Indices Paris
Displaying 901 - 1000 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 438,50 |
+0,93% | 15:51 CEST | +11,97% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 794,55 |
+0,90% | 15:51 CEST | +4,22% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 744,69 |
+1,05% | 15:51 CEST | +13,13% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 682,87 |
+1,34% | 15:51 CEST | +11,05% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 222,46 |
+0,93% | 15:51 CEST | +10,45% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 747,59 |
-0,48% | 15:51 CEST | +11,56% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 964,41 |
-0,31% | 15:51 CEST | +11,03% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 558,44 |
-0,03% | 15:51 CEST | +9,00% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 004,46 |
-0,39% | 15:50 CEST | +14,96% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 078,41 |
-0,48% | 15:51 CEST | +11,06% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 547,33 |
-0,28% | 15:50 CEST | +10,57% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 915,92 |
-0,03% | 15:51 CEST | +8,50% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 545,26 |
-0,48% | 15:51 CEST | +9,51% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 589,17 |
-0,32% | 15:51 CEST | +8,98% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 443,55 |
-0,04% | 15:51 CEST | +6,98% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 024,22 |
-0,45% | 15:51 CEST | +6,40% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 181,85 |
+0,77% | 15:51 CEST | +15,25% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 794,81 |
+0,76% | 15:50 CEST | +13,65% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 746,42 |
+0,76% | 15:51 CEST | +12,87% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 665,33 |
+0,77% | 15:51 CEST | +16,27% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 021,33 |
+0,77% | 15:51 CEST | +16,03% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 29 078,82 |
+0,53% | 15:50 CEST | +28,04% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 385,69 |
+0,54% | 15:50 CEST | +30,88% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 321,05 |
+0,57% | 15:51 CEST | +28,24% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 54 092,70 |
+0,54% | 15:50 CEST | +30,72% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 48 110,16 |
+0,54% | 15:50 CEST | +30,25% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 282,88 |
+2,70% | 12:00 CEST | +17,03% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 717,49 |
+2,70% | 12:00 CEST | +18,21% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 432,37 |
+2,70% | 12:00 CEST | +18,03% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 376,18 |
+2,56% | 12:00 CEST | +16,50% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 863,67 |
+2,34% | 12:00 CEST | +17,48% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 566,82 |
+2,34% | 12:00 CEST | +17,29% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 994,98 |
+2,32% | 12:00 CEST | +14,09% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 292,35 |
-0,50% | 15:50 CEST | +6,19% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 042,82 |
-0,50% | 15:50 CEST | +5,91% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 996,03 |
+0,26% | 15:50 CEST | +9,47% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 587,51 |
+0,26% | 15:50 CEST | +11,23% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 540,61 |
+0,26% | 15:50 CEST | +10,83% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 583,41 |
+0,29% | 15:51 CEST | +6,36% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 450,35 |
+0,29% | 15:51 CEST | +8,06% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 599,13 |
+0,29% | 15:51 CEST | +7,68% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 263,78 |
+0,91% | 15:50 CEST | +7,08% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 260,33 |
+0,92% | 15:51 CEST | +7,24% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 368,46 |
-0,50% | 15:50 CEST | +4,50% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 885,30 |
-0,49% | 15:51 CEST | +1,52% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 622,19 |
-0,49% | 15:51 CEST | +3,16% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 422,95 |
-0,49% | 15:51 CEST | +2,89% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 742,18 |
-1,02% | 15:51 CEST | -6,45% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 665,85 |
-1,02% | 15:51 CEST | -4,59% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 433,34 |
-1,02% | 15:51 CEST | -4,97% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 487,39 |
-1,03% | 15:51 CEST | -7,56% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 262,77 |
+0,25% | 15:51 CEST | +7,87% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 274,99 |
+0,25% | 15:51 CEST | +9,36% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 271,84 |
+0,25% | 15:51 CEST | +8,96% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 729,93 |
-0,31% | 15:51 CEST | -7,14% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 609,87 |
-0,32% | 15:51 CEST | -9,04% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 795,95 |
-0,33% | 15:51 CEST | -9,49% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 177,49 |
-0,31% | 15:51 CEST | -6,27% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 551,72 |
-0,31% | 15:51 CEST | -6,49% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 836,50 |
-0,35% | 15:51 CEST | -4,40% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 212,22 |
-0,36% | 15:51 CEST | -6,44% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 920,90 |
-0,36% | 15:51 CEST | -6,48% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 312,11 |
-0,36% | 15:50 CEST | -3,56% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 370,92 |
-0,36% | 09:38 CEST | -3,78% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,95 |
0,00% | 20 Jul 2026 | +11,58% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,95 |
0,00% | 12:19 CEST | +12,54% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,94 |
0,00% | 20 Jul 2026 | +30,67% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,94 |
0,00% | 12:19 CEST | +31,25% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,35 |
0,00% | 20 Jul 2026 | +18,79% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,34 |
0,00% | 12:19 CEST | +19,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,16 |
0,00% | 20 Jul 2026 | +8,97% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,16 |
0,00% | 12:19 CEST | +8,97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,23 |
0,00% | 20 Jul 2026 | +7,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,24 |
0,00% | 12:19 CEST | +8,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,10 |
0,00% | 20 Jul 2026 | +0,20% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 459,98 |
0,00% | 20 Jul 2026 | -0,61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 333,92 |
0,00% | 20 Jul 2026 | -1,16% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 397,51 |
0,00% | 20 Jul 2026 | -1,24% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 212,96 |
0,00% | 20 Jul 2026 | -0,94% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 183,17 |
0,00% | 20 Jul 2026 | -0,24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 324,16 |
0,00% | 20 Jul 2026 | -0,31% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 380,60 |
0,00% | 20 Jul 2026 | -0,35% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,40 |
0,00% | 20 Jul 2026 | 0,00% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 209,12 |
0,00% | 20 Jul 2026 | -0,26% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 059,07 |
0,00% | 20 Jul 2026 | -0,33% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 286,34 |
0,00% | 20 Jul 2026 | -0,33% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 052,63 |
0,00% | 20 Jul 2026 | -0,06% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 165,24 |
0,00% | 20 Jul 2026 | -0,32% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 035,76 |
0,00% | 20 Jul 2026 | -0,39% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 994,84 |
0,00% | 20 Jul 2026 | -0,50% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 402,70 |
0,00% | 20 Jul 2026 | +0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,70 |
0,00% | 20 Jul 2026 | +0,24% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 907,21 |
0,00% | 20 Jul 2026 | -1,26% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 949,46 |
0,00% | 20 Jul 2026 | -2,27% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 992,42 |
0,00% | 20 Jul 2026 | -2,58% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 468,13 |
0,00% | 20 Jul 2026 | -0,30% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 669,20 |
0,00% | 20 Jul 2026 | -0,56% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 785,87 |
0,00% | 20 Jul 2026 | -0,83% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 632,10 |
0,00% | 20 Jul 2026 | -0,69% |