Indices Paris
Indices Paris
Displaying 901 - 1000 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 17 090,77 |
+0,05% | 19:32 CEST | +20,22% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5 162,75 |
+0,59% | 19:32 CEST | +10,16% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 272,09 |
+0,63% | 19:32 CEST | +21,19% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 993,65 |
+0,57% | 19:32 CEST | +18,07% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 4 179,11 |
+0,54% | 19:32 CEST | +18,64% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 476,86 |
+0,59% | 19:32 CEST | +9,74% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 837,39 |
+0,63% | 19:32 CEST | +20,55% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 330,23 |
+0,57% | 19:32 CEST | +17,45% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 623,90 |
+0,54% | 19:32 CEST | +18,01% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 889,93 |
+0,59% | 19:32 CEST | +7,78% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 831,66 |
+0,63% | 19:32 CEST | +18,77% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 795,33 |
+0,57% | 19:32 CEST | +15,71% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 339,34 |
+0,54% | 19:32 CEST | +16,26% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 507,23 |
-0,13% | 19:32 CEST | +5,92% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 857,63 |
-0,06% | 19:32 CEST | +7,04% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 359,69 |
-0,15% | 19:32 CEST | +4,24% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 3 869,15 |
-0,18% | 19:32 CEST | +11,07% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 3 868,24 |
-0,15% | 19:32 CEST | +5,34% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 459,07 |
+0,19% | 16:14 CEST | +6,74% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 741,61 |
-0,16% | 19:32 CEST | +3,67% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 406,88 |
-0,18% | 19:32 CEST | +3,56% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 525,98 |
-0,11% | 19:32 CEST | +4,65% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 328,08 |
-0,19% | 19:32 CEST | +1,92% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 948,32 |
-0,22% | 19:32 CEST | +2,41% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 409,66 |
-0,18% | 19:32 CEST | +17,83% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 941,68 |
-0,19% | 19:32 CEST | +15,79% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 863,05 |
-0,19% | 19:32 CEST | +14,82% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 968,85 |
-0,18% | 19:32 CEST | +19,06% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 304,74 |
-0,18% | 19:32 CEST | +18,76% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 31 708,91 |
-0,35% | 19:32 CEST | +39,63% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 61 785,99 |
-0,34% | 19:32 CEST | +43,41% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 33 061,94 |
-0,35% | 19:32 CEST | +39,83% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 59 257,79 |
-0,34% | 19:32 CEST | +43,20% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 52 649,78 |
-0,35% | 19:32 CEST | +42,55% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 408,02 |
-0,30% | 18:00 CEST | +21,49% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 898,80 |
-0,30% | 18:00 CEST | +22,76% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 602,51 |
-0,30% | 18:00 CEST | +22,56% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 510,28 |
-0,31% | 18:00 CEST | +21,13% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 070,08 |
-0,31% | 18:00 CEST | +22,46% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 760,33 |
-0,31% | 18:00 CEST | +22,26% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 066,75 |
-0,32% | 18:00 CEST | +18,19% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 404,98 |
-0,51% | 19:32 CEST | +9,82% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 146,34 |
-0,51% | 19:32 CEST | +9,52% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 148,11 |
-0,01% | 19:32 CEST | +11,85% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 879,33 |
+0,02% | 19:32 CEST | +14,29% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 793,11 |
+0,01% | 19:32 CEST | +13,77% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 806,77 |
-0,05% | 19:32 CEST | +10,61% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 838,44 |
-0,03% | 19:32 CEST | +13,02% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 939,65 |
-0,03% | 19:32 CEST | +12,50% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 261,12 |
+0,60% | 19:32 CEST | +7,01% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 280,01 |
+0,60% | 19:32 CEST | +7,73% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 445,99 |
-0,52% | 19:32 CEST | +7,92% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 982,12 |
-0,56% | 19:32 CEST | +6,73% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 760,79 |
-0,55% | 19:32 CEST | +8,61% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 550,55 |
-0,56% | 19:32 CEST | +8,31% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 810,55 |
-0,06% | 18:15 CEST | -4,74% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 754,63 |
-0,06% | 18:15 CEST | -2,77% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 517,38 |
-0,07% | 18:15 CEST | -3,16% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 518,99 |
-0,08% | 18:15 CEST | -6,39% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 325,23 |
-0,56% | 19:32 CEST | +13,20% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 343,29 |
-0,56% | 19:32 CEST | +15,22% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 329,61 |
-1,22% | 16:15 CEST | +13,91% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 638,63 |
+0,29% | 19:32 CEST | -8,11% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 535,48 |
+0,27% | 19:32 CEST | -10,51% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 782,03 |
+0,27% | 19:32 CEST | -11,07% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 067,09 |
+0,29% | 19:32 CEST | -7,19% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 445,66 |
+0,29% | 19:32 CEST | -7,43% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 153,62 |
-0,83% | 19:32 CEST | -6,67% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 766,60 |
-0,84% | 19:32 CEST | -9,18% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 893,56 |
-0,84% | 19:32 CEST | -9,26% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 502,82 |
-0,83% | 19:32 CEST | -5,77% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 599,24 |
-0,83% | 19:32 CEST | -6,00% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,13 |
0,00% | 17:19 CEST | +16,67% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,15 |
0,00% | 12:19 CEST | +18,23% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,13 |
0,00% | 17:19 CEST | +39,11% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,16 |
0,00% | 12:19 CEST | +41,07% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,53 |
0,00% | 17:19 CEST | +25,18% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,55 |
0,00% | 12:19 CEST | +26,79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,35 |
0,00% | 03 Sep 2026 | +15,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,35 |
0,00% | 12:19 CEST | +15,52% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,43 |
0,00% | 17:19 CEST | +14,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,44 |
0,00% | 12:19 CEST | +14,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,78 |
0,00% | 17:19 CEST | +0,27% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 439,71 |
0,00% | 17:19 CEST | -1,99% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 304,17 |
0,00% | 17:19 CEST | -3,36% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 370,24 |
0,00% | 17:19 CEST | -3,16% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 180,87 |
0,00% | 17:19 CEST | -3,56% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 179,43 |
0,00% | 17:19 CEST | -0,56% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 315,38 |
0,00% | 17:19 CEST | -0,98% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 366,31 |
0,00% | 17:19 CEST | -1,38% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 096,62 |
0,00% | 17:19 CEST | -0,62% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 197,13 |
0,00% | 17:19 CEST | -1,25% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 050,48 |
0,00% | 17:19 CEST | -1,14% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 275,97 |
0,00% | 17:19 CEST | -1,13% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 044,81 |
0,00% | 17:19 CEST | -0,81% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 152,29 |
0,00% | 17:19 CEST | -1,43% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 027,64 |
0,00% | 17:19 CEST | -1,18% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 989,96 |
0,00% | 17:19 CEST | -0,99% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 393,28 |
0,00% | 17:19 CEST | -0,57% |