Indices Paris
Indices Paris
Displaying 451 - 500 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19.99 |
-1.77% | 27 Feb 2026 | -9.96% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1,560.76 |
+0.02% | 27 Feb 2026 | +6.05% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 937.56 |
+0.01% | 27 Feb 2026 | +5.24% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2,718.84 |
+0.02% | 27 Feb 2026 | +6.08% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2,326.54 |
+0.02% | 27 Feb 2026 | +6.07% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3,273.12 |
-0.62% | 27 Feb 2026 | +7.15% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1,920.94 |
-0.63% | 27 Feb 2026 | +6.24% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5,711.03 |
-0.62% | 27 Feb 2026 | +7.18% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4,939.16 |
-0.62% | 27 Feb 2026 | +7.18% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2,613.85 |
+0.46% | 27 Feb 2026 | +6.88% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1,451.82 |
+0.44% | 27 Feb 2026 | +5.96% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4,274.07 |
+0.46% | 27 Feb 2026 | +6.90% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3,733.37 |
+0.46% | 27 Feb 2026 | +6.89% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2,478.78 |
-0.01% | 27 Feb 2026 | +5.75% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 977.51 |
-0.03% | 27 Feb 2026 | +4.88% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4,079.81 |
-0.01% | 27 Feb 2026 | +5.76% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3,568.54 |
-0.01% | 27 Feb 2026 | +5.76% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1,589.96 |
-0.03% | 27 Feb 2026 | +4.92% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5,502.91 |
-0.07% | 27 Feb 2026 | +6.80% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3,287.46 |
-0.07% | 27 Feb 2026 | +6.18% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8,203.76 |
-0.05% | 27 Feb 2026 | +7.07% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7,377.45 |
-0.06% | 27 Feb 2026 | +7.02% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2,641.87 |
+0.32% | 27 Feb 2026 | +4.62% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2,147.37 |
+0.31% | 27 Feb 2026 | +4.05% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1,659.69 |
+0.30% | 27 Feb 2026 | +3.80% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4,565.40 |
+0.32% | 27 Feb 2026 | +4.64% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3,916.67 |
+0.32% | 27 Feb 2026 | +4.63% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2,902.49 |
0.00% | 27 Feb 2026 | +3.88% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2,354.29 |
-0.01% | 27 Feb 2026 | +3.32% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1,819.64 |
-0.01% | 27 Feb 2026 | +3.07% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5,006.57 |
0.00% | 27 Feb 2026 | +3.90% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4,294.06 |
0.00% | 27 Feb 2026 | +3.90% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3,488.58 |
+0.04% | 27 Feb 2026 | +3.58% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2,154.30 |
+0.02% | 27 Feb 2026 | +2.77% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5,878.67 |
+0.04% | 27 Feb 2026 | +3.60% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5,083.60 |
+0.04% | 27 Feb 2026 | +3.59% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,659.25 |
-0.09% | 27 Feb 2026 | +3.61% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,772.59 |
-0.10% | 27 Feb 2026 | +2.97% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 930.72 |
-0.09% | 27 Feb 2026 | +2.92% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,930.81 |
-0.08% | 27 Feb 2026 | +3.82% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,222.44 |
-0.08% | 27 Feb 2026 | +3.79% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,648.87 |
-0.18% | 27 Feb 2026 | +3.45% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2,023.27 |
-0.19% | 27 Feb 2026 | +2.61% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5,943.59 |
-0.18% | 27 Feb 2026 | +3.54% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,202.90 |
-0.18% | 27 Feb 2026 | +3.51% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,430.29 |
-0.25% | 27 Feb 2026 | +4.28% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,515.75 |
-0.27% | 27 Feb 2026 | +3.47% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,854.92 |
-0.25% | 27 Feb 2026 | +4.30% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,401.89 |
-0.25% | 27 Feb 2026 | +4.30% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,379.47 |
-0.16% | 27 Feb 2026 | +3.64% |