Indices Paris
Indices Paris
Displaying 901 - 1000 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 345.281 |
+0.60% | 04 Sep 2026 | +13.29% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 333.50 |
+0.60% | 04 Sep 2026 | +12.14% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94.278 |
-0.01% | 04 Sep 2026 | -2.69% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 80.027 |
-0.02% | 04 Sep 2026 | -5.37% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 76.685 |
-0.01% | 04 Sep 2026 | -7.81% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 47.763 |
+0.16% | 04 Sep 2026 | +30.90% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 41.753 |
+0.16% | 04 Sep 2026 | +28.76% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 40.105 |
+0.16% | 04 Sep 2026 | +27.42% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6.056 |
+1.80% | 04 Sep 2026 | -49.41% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3.84 |
+1.69% | 04 Sep 2026 | -57.41% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 4.787 |
+1.81% | 04 Sep 2026 | -49.40% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6.517 |
+1.59% | 04 Sep 2026 | -49.15% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4.342 |
+1.54% | 04 Sep 2026 | -54.95% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 4.78 |
+1.59% | 04 Sep 2026 | -49.15% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3.764 |
+1.70% | 04 Sep 2026 | -56.83% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5.209 |
+1.80% | 04 Sep 2026 | -49.40% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 4.787 |
+1.81% | 04 Sep 2026 | -49.40% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 338.864 |
+0.60% | 04 Sep 2026 | +13.17% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 341.06 |
+0.60% | 04 Sep 2026 | +13.41% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 333.50 |
+0.60% | 04 Sep 2026 | +12.14% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78.226 |
+0.37% | 04 Sep 2026 | -10.92% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79.855 |
+0.37% | 04 Sep 2026 | -10.16% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 75.78 |
+0.37% | 04 Sep 2026 | -12.86% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82.255 |
-0.02% | 04 Sep 2026 | -3.49% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 83.959 |
-0.01% | 04 Sep 2026 | -2.69% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76.26 |
-0.01% | 04 Sep 2026 | -7.81% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 36.225 |
-1.58% | 04 Sep 2026 | +22.93% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 38.534 |
-1.57% | 04 Sep 2026 | +25.53% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33.90 |
-1.57% | 04 Sep 2026 | +17.95% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 40.634 |
+0.16% | 04 Sep 2026 | +28.50% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 42.90 |
+0.16% | 04 Sep 2026 | +30.90% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 40.105 |
+0.16% | 04 Sep 2026 | +27.42% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 75.067 |
-0.27% | 04 Sep 2026 | +8.45% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 77.79 |
-0.27% | 04 Sep 2026 | +9.47% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 74.18 |
-0.27% | 04 Sep 2026 | +7.95% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.719 |
+0.92% | 04 Sep 2026 | +5.74% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26.18 |
+0.93% | 04 Sep 2026 | -3.61% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,284.06 |
+0.26% | 04 Sep 2026 | +14.12% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,688.15 |
+0.25% | 04 Sep 2026 | +13.51% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4.09 |
+1.54% | 04 Sep 2026 | -55.06% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5.201 |
+1.58% | 04 Sep 2026 | -49.15% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4.781 |
+1.79% | 04 Sep 2026 | -49.47% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4.787 |
+1.81% | 04 Sep 2026 | -49.40% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4.787 |
+1.81% | 04 Sep 2026 | -49.40% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4.78 |
+1.59% | 04 Sep 2026 | -49.15% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 44.995 |
+1.85% | 04 Sep 2026 | +100.20% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 44.987 |
+1.85% | 04 Sep 2026 | +100.20% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 44.815 |
+1.85% | 04 Sep 2026 | +99.40% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,714.10 |
-0.79% | 04 Sep 2026 | +12.41% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,340.09 |
-0.79% | 04 Sep 2026 | +13.85% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,152.74 |
-0.79% | 04 Sep 2026 | +13.49% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 75.374 |
-1.40% | 04 Sep 2026 | +21.89% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 70.44 |
-1.40% | 04 Sep 2026 | +13.91% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83.88 |
-2.46% | 04 Sep 2026 | +40.06% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 76.10 |
-2.46% | 04 Sep 2026 | +36.90% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,705.81 |
+0.03% | 04 Sep 2026 | +15.18% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,358.47 |
+0.03% | 04 Sep 2026 | +12.64% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6,072.51 |
+0.05% | 04 Sep 2026 | +16.98% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5,431.30 |
+0.04% | 04 Sep 2026 | +16.51% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6,650.73 |
-0.59% | 04 Sep 2026 | +15.08% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,914.21 |
-0.60% | 04 Sep 2026 | +12.39% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 10,059.70 |
-0.57% | 04 Sep 2026 | +16.66% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 9,012.85 |
-0.57% | 04 Sep 2026 | +16.26% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8,300.77 |
-0.31% | 04 Sep 2026 | +14.49% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11,432.81 |
-0.30% | 04 Sep 2026 | +15.44% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,397.24 |
-0.08% | 04 Sep 2026 | +11.40% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,938.83 |
-0.09% | 04 Sep 2026 | +9.33% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6,422.66 |
-0.08% | 04 Sep 2026 | +13.66% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5,456.05 |
-0.08% | 04 Sep 2026 | +13.09% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10,452.78 |
-0.30% | 04 Sep 2026 | +15.18% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,953.03 |
-0.22% | 04 Sep 2026 | +12.81% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10,962.01 |
-0.20% | 04 Sep 2026 | +13.80% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 10,016.00 |
-0.21% | 04 Sep 2026 | +13.52% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8,432.97 |
+0.08% | 04 Sep 2026 | +6.14% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,368.22 |
+0.06% | 04 Sep 2026 | +3.70% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 953.87 |
+0.06% | 04 Sep 2026 | +3.76% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 14,076.75 |
+0.08% | 04 Sep 2026 | +7.63% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12,289.44 |
+0.08% | 04 Sep 2026 | +7.26% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10,273.35 |
+1.00% | 04 Sep 2026 | +21.55% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 8,147.58 |
+0.02% | 04 Sep 2026 | +14.56% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1,097.37 |
+0.01% | 04 Sep 2026 | +11.74% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 921.99 |
+0.01% | 04 Sep 2026 | +11.41% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11,858.96 |
+0.03% | 04 Sep 2026 | +15.99% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10,743.20 |
+0.03% | 04 Sep 2026 | +15.64% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5,863.05 |
+0.99% | 04 Sep 2026 | +18.47% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,217.015 |
+0.99% | 04 Sep 2026 | +47.06% |