Indices Paris
Indices Paris
Displaying 901 - 1000 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6.421 |
+0.96% | 18:05 CEST | -31.69% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 5.44 |
+0.95% | 18:15 CEST | -37.61% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 6.992 |
+1.01% | 18:15 CEST | -32.08% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6.425 |
+1.01% | 18:15 CEST | -32.09% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 305.356 |
+2.21% | 18:05 CEST | +1.98% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 307.107 |
+2.21% | 18:05 CEST | +2.12% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 300.30 |
+2.21% | 18:05 CEST | +0.98% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 77.342 |
-0.90% | 18:05 CEST | -11.93% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 78.708 |
-0.90% | 18:05 CEST | -11.45% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 77.00 |
-0.90% | 18:05 CEST | -11.45% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82.703 |
+3.97% | 18:05 CEST | -2.96% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84.157 |
+3.97% | 18:05 CEST | -2.46% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76.44 |
+3.97% | 18:05 CEST | -7.59% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 32.569 |
+0.39% | 18:05 CEST | +10.52% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 34.396 |
+0.40% | 18:05 CEST | +12.05% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30.26 |
+0.40% | 18:05 CEST | +5.29% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 37.73 |
-1.35% | 18:05 CEST | +19.31% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 39.569 |
-1.35% | 18:05 CEST | +20.74% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 37.315 |
-1.35% | 18:05 CEST | +18.55% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 72.336 |
+1.49% | 18:05 CEST | +4.51% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74.717 |
+1.50% | 18:05 CEST | +5.15% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71.25 |
+1.50% | 18:05 CEST | +3.68% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.632 |
-1.21% | 18:05 CEST | +5.42% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26.10 |
-1.21% | 18:05 CEST | -3.90% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,255.37 |
+0.51% | 18:15 CEST | +13.60% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,695.06 |
+0.50% | 18:15 CEST | +13.68% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 5.817 |
+0.92% | 18:05 CEST | -36.08% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 6.987 |
+0.97% | 18:05 CEST | -31.69% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6.421 |
+1.01% | 18:05 CEST | -32.13% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6.425 |
+1.01% | 18:05 CEST | -32.09% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6.425 |
+1.01% | 18:05 CEST | -32.09% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6.421 |
+0.96% | 18:05 CEST | -31.69% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 66.922 |
-2.60% | 18:05 CEST | +197.80% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 66.914 |
-2.60% | 18:05 CEST | +197.70% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 66.73 |
-2.60% | 18:05 CEST | +196.90% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,903.93 |
-0.43% | 18:05 CEST | +24.86% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,583.78 |
-0.43% | 18:05 CEST | +25.71% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,380.47 |
-0.43% | 18:05 CEST | +25.50% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 66.578 |
+2.81% | 18:05 CEST | +7.66% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 62.22 |
+2.81% | 18:05 CEST | +0.61% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 84.238 |
-0.26% | 18:05 CEST | +40.66% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 77.38 |
-0.26% | 18:05 CEST | +39.20% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,644.51 |
+0.41% | 22:25 CEST | +13.28% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,341.86 |
+0.41% | 22:25 CEST | +11.84% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,947.51 |
+0.43% | 22:25 CEST | +14.57% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5,325.55 |
+0.42% | 22:25 CEST | +14.24% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6,462.23 |
+0.41% | 22:25 CEST | +11.82% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,843.50 |
+0.40% | 22:25 CEST | +10.36% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9,747.16 |
+0.41% | 22:25 CEST | +13.04% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8,739.27 |
+0.41% | 22:25 CEST | +12.73% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8,157.73 |
+0.19% | 22:25 CEST | +12.52% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11,210.10 |
+0.21% | 22:25 CEST | +13.19% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,279.19 |
+0.45% | 22:25 CEST | +7.53% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,892.75 |
+0.44% | 22:25 CEST | +6.73% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6,189.16 |
+0.46% | 22:25 CEST | +9.53% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5,259.76 |
+0.45% | 22:25 CEST | +9.02% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10,255.74 |
+0.20% | 22:25 CEST | +13.01% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,831.19 |
+0.32% | 22:25 CEST | +11.08% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10,767.03 |
+0.33% | 22:25 CEST | +11.77% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9,844.85 |
+0.33% | 22:25 CEST | +11.58% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8,432.51 |
+0.57% | 22:25 CEST | +6.14% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,419.21 |
+0.57% | 22:25 CEST | +4.91% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 965.31 |
+0.58% | 22:25 CEST | +5.00% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 14,058.00 |
+0.59% | 22:25 CEST | +7.48% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12,277.23 |
+0.58% | 22:25 CEST | +7.16% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10,269.46 |
-1.54% | 22:25 CEST | +21.51% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7,875.38 |
-0.21% | 22:25 CEST | +10.73% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1,073.42 |
-0.22% | 22:25 CEST | +9.30% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 902.82 |
-0.21% | 22:25 CEST | +9.09% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11,449.96 |
-0.20% | 22:25 CEST | +11.99% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10,375.44 |
-0.20% | 22:25 CEST | +11.68% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5,928.51 |
-1.53% | 22:25 CEST | +19.79% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,227.536 |
-1.51% | 22:25 CEST | +48.33% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14,889.70 |
-1.50% | 22:25 CEST | +22.65% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13,478.18 |
-1.51% | 22:25 CEST | +22.35% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,976.55 |
+1.10% | 22:25 CEST | +11.85% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 914.34 |
+1.11% | 22:25 CEST | +11.62% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9,976.36 |
+1.12% | 22:25 CEST | +14.48% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9,040.40 |
+1.12% | 22:25 CEST | +14.25% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6,509.54 |
+1.11% | 22:25 CEST | +13.46% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8,551.60 |
-0.79% | 22:25 CEST | +22.44% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4,353.61 |
-0.80% | 22:25 CEST | +20.93% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1,048.71 |
-0.80% | 22:25 CEST | +21.08% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1,048.71 |
-0.80% | 22:25 CEST | +21.08% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13,761.38 |
-0.79% | 22:25 CEST | +22.53% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 14,030.86 |
-0.78% | 22:25 CEST | +23.95% |