Indices Paris
Indices Paris
Displaying 901 - 1000 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81.13 |
-0.59% | 20 Jul 2026 | -4.07% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 77.338 |
-0.56% | 20 Jul 2026 | -7.02% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44.757 |
-0.34% | 20 Jul 2026 | +22.66% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 39.235 |
-0.36% | 20 Jul 2026 | +21.00% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37.91 |
-0.34% | 20 Jul 2026 | +20.44% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6.392 |
-0.67% | 20 Jul 2026 | -46.60% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4.233 |
-0.91% | 20 Jul 2026 | -53.06% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5.052 |
-0.67% | 20 Jul 2026 | -46.60% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6.884 |
-0.69% | 20 Jul 2026 | -46.29% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4.725 |
-0.88% | 20 Jul 2026 | -50.98% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5.049 |
-0.69% | 20 Jul 2026 | -46.29% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4.134 |
-0.91% | 20 Jul 2026 | -52.59% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5.497 |
-0.67% | 20 Jul 2026 | -46.61% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5.052 |
-0.67% | 20 Jul 2026 | -46.60% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 328.209 |
-0.56% | 17:46 CEST | +9.61% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 330.219 |
-0.55% | 17:46 CEST | +9.81% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 322.90 |
-0.55% | 17:46 CEST | +8.57% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 76.461 |
-0.86% | 17:46 CEST | -12.93% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 77.937 |
-0.86% | 17:46 CEST | -12.32% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 73.96 |
-0.86% | 17:46 CEST | -14.95% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82.907 |
-0.21% | 17:46 CEST | -2.72% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84.498 |
-0.21% | 17:46 CEST | -2.06% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76.75 |
-0.21% | 17:46 CEST | -7.22% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35.126 |
-1.33% | 17:46 CEST | +19.20% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37.238 |
-1.32% | 17:46 CEST | +21.30% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32.76 |
-1.33% | 17:46 CEST | +13.99% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 38.497 |
+0.78% | 17:45 CEST | +21.74% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40.518 |
+0.79% | 17:45 CEST | +23.63% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38.21 |
+0.79% | 17:45 CEST | +21.40% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 78.245 |
+2.72% | 17:46 CEST | +13.04% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 80.957 |
+2.73% | 17:46 CEST | +13.93% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 77.20 |
+2.73% | 17:46 CEST | +12.34% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.50 |
+0.70% | 17:46 CEST | +4.93% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25.98 |
+0.70% | 17:46 CEST | -4.35% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,249.79 |
+0.59% | 17:46 CEST | +13.49% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,681.75 |
+0.58% | 17:46 CEST | +13.35% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4.48 |
+0.58% | 17:46 CEST | -50.77% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5.53 |
+0.66% | 17:46 CEST | -45.93% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 5.073 |
+0.50% | 17:46 CEST | -46.38% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 5.077 |
+0.49% | 17:46 CEST | -46.34% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 5.077 |
+0.49% | 17:46 CEST | -46.34% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 5.082 |
+0.65% | 17:46 CEST | -45.94% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 57.50 |
+4.33% | 17:46 CEST | +155.80% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 57.492 |
+4.34% | 17:46 CEST | +155.80% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 57.27 |
+4.34% | 17:46 CEST | +154.80% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,738.47 |
+1.22% | 17:46 CEST | +14.01% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,370.63 |
+1.22% | 17:46 CEST | +15.34% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,181.46 |
+1.22% | 17:46 CEST | +15.01% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 57.055 |
-1.73% | 17:46 CEST | -7.74% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 53.32 |
-1.73% | 17:46 CEST | -13.78% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 80.254 |
+2.35% | 17:46 CEST | +34.01% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 72.81 |
+2.35% | 17:46 CEST | +30.98% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,641.17 |
+1.03% | 17:46 CEST | +13.17% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,327.87 |
+1.01% | 17:46 CEST | +11.18% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,953.50 |
+1.03% | 17:46 CEST | +14.69% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5,327.90 |
+1.03% | 17:46 CEST | +14.29% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6,565.70 |
+0.43% | 17:46 CEST | +13.61% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,885.38 |
+0.42% | 17:46 CEST | +11.57% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9,921.31 |
+0.43% | 17:46 CEST | +15.06% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8,891.52 |
+0.43% | 17:46 CEST | +14.70% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8,175.99 |
+0.93% | 17:46 CEST | +12.77% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11,248.39 |
+0.93% | 17:46 CEST | +13.58% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,331.39 |
+0.84% | 17:46 CEST | +9.25% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,911.18 |
+0.82% | 17:46 CEST | +7.77% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6,290.61 |
+0.83% | 17:46 CEST | +11.32% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5,345.23 |
+0.83% | 17:46 CEST | +10.79% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10,287.34 |
+0.93% | 17:46 CEST | +13.36% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,877.04 |
+0.90% | 17:46 CEST | +11.73% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10,843.35 |
+0.90% | 17:46 CEST | +12.57% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9,911.15 |
+0.90% | 17:46 CEST | +12.33% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8,405.23 |
+1.83% | 17:46 CEST | +5.79% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,377.69 |
+1.81% | 17:46 CEST | +3.92% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 956.03 |
+1.81% | 17:46 CEST | +3.99% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 14,015.94 |
+1.82% | 17:46 CEST | +7.16% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12,239.28 |
+1.82% | 17:46 CEST | +6.82% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10,202.30 |
+2.29% | 17:46 CEST | +20.71% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 8,007.39 |
+1.36% | 17:46 CEST | +12.59% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1,084.49 |
+1.34% | 17:46 CEST | +10.43% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 911.47 |
+1.34% | 17:46 CEST | +10.14% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11,644.00 |
+1.35% | 17:46 CEST | +13.89% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10,550.55 |
+1.35% | 17:46 CEST | +13.56% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5,854.71 |
+2.28% | 17:46 CEST | +18.30% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,213.83 |
+2.28% | 17:46 CEST | +46.67% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14,802.35 |
+2.29% | 17:46 CEST | +21.93% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13,396.19 |
+2.29% | 17:46 CEST | +21.61% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,964.02 |
+0.57% | 16:06 CEST | +11.50% |