Indices Paris
Indices Paris
Displaying 901 - 1000 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6,421 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 5,44 |
+0,95% | 04 Jun 2026 | -37,61% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 6,992 |
+1,01% | 04 Jun 2026 | -32,08% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6,425 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 305,356 |
+2,21% | 04 Jun 2026 | +1,98% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 307,107 |
+2,21% | 04 Jun 2026 | +2,12% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 300,30 |
+2,21% | 04 Jun 2026 | +0,98% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 77,342 |
-0,90% | 04 Jun 2026 | -11,93% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 78,708 |
-0,90% | 04 Jun 2026 | -11,45% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 77,00 |
-0,90% | 04 Jun 2026 | -11,45% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82,703 |
+3,97% | 04 Jun 2026 | -2,96% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,157 |
+3,97% | 04 Jun 2026 | -2,46% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76,44 |
+3,97% | 04 Jun 2026 | -7,59% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 32,569 |
+0,39% | 04 Jun 2026 | +10,52% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 34,396 |
+0,40% | 04 Jun 2026 | +12,05% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30,26 |
+0,40% | 04 Jun 2026 | +5,29% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 37,73 |
-1,35% | 04 Jun 2026 | +19,31% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 39,569 |
-1,35% | 04 Jun 2026 | +20,74% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 37,315 |
-1,35% | 04 Jun 2026 | +18,55% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 72,336 |
+1,49% | 04 Jun 2026 | +4,51% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74,717 |
+1,50% | 04 Jun 2026 | +5,15% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71,25 |
+1,50% | 04 Jun 2026 | +3,68% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,632 |
-1,21% | 04 Jun 2026 | +5,42% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,10 |
-1,21% | 04 Jun 2026 | -3,90% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 255,37 |
+0,51% | 04 Jun 2026 | +13,60% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 695,06 |
+0,50% | 04 Jun 2026 | +13,68% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 5,817 |
+0,92% | 04 Jun 2026 | -36,08% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 6,987 |
+0,97% | 04 Jun 2026 | -31,69% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,421 |
+1,01% | 04 Jun 2026 | -32,13% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,425 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,425 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,421 |
+0,96% | 04 Jun 2026 | -31,69% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 66,922 |
-2,60% | 04 Jun 2026 | +197,80% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 66,914 |
-2,60% | 04 Jun 2026 | +197,70% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 66,73 |
-2,60% | 04 Jun 2026 | +196,90% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 903,93 |
-0,43% | 04 Jun 2026 | +24,86% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 583,78 |
-0,43% | 04 Jun 2026 | +25,71% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 380,47 |
-0,43% | 04 Jun 2026 | +25,50% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 66,578 |
+2,81% | 04 Jun 2026 | +7,66% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 62,22 |
+2,81% | 04 Jun 2026 | +0,61% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 84,238 |
-0,26% | 04 Jun 2026 | +40,66% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 77,38 |
-0,26% | 04 Jun 2026 | +39,20% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 644,51 |
+0,41% | 04 Jun 2026 | +13,28% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 341,86 |
+0,41% | 04 Jun 2026 | +11,84% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 947,51 |
+0,43% | 04 Jun 2026 | +14,57% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 325,55 |
+0,42% | 04 Jun 2026 | +14,24% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 462,23 |
+0,41% | 04 Jun 2026 | +11,82% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 843,50 |
+0,40% | 04 Jun 2026 | +10,36% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 747,16 |
+0,41% | 04 Jun 2026 | +13,04% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 739,27 |
+0,41% | 04 Jun 2026 | +12,73% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 157,73 |
+0,19% | 04 Jun 2026 | +12,52% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 210,10 |
+0,21% | 04 Jun 2026 | +13,19% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 279,19 |
+0,45% | 04 Jun 2026 | +7,53% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 892,75 |
+0,44% | 04 Jun 2026 | +6,73% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 189,16 |
+0,46% | 04 Jun 2026 | +9,53% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 259,76 |
+0,45% | 04 Jun 2026 | +9,02% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 255,74 |
+0,20% | 04 Jun 2026 | +13,01% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 831,19 |
+0,32% | 04 Jun 2026 | +11,08% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 767,03 |
+0,33% | 04 Jun 2026 | +11,77% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 844,85 |
+0,33% | 04 Jun 2026 | +11,58% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 432,51 |
+0,57% | 04 Jun 2026 | +6,14% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 419,21 |
+0,57% | 04 Jun 2026 | +4,91% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 965,31 |
+0,58% | 04 Jun 2026 | +5,00% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 14 058,00 |
+0,59% | 04 Jun 2026 | +7,48% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12 277,23 |
+0,58% | 04 Jun 2026 | +7,16% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10 269,46 |
-1,54% | 04 Jun 2026 | +21,51% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 875,38 |
-0,21% | 04 Jun 2026 | +10,73% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 073,42 |
-0,22% | 04 Jun 2026 | +9,30% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 902,82 |
-0,21% | 04 Jun 2026 | +9,09% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 449,96 |
-0,20% | 04 Jun 2026 | +11,99% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 375,44 |
-0,20% | 04 Jun 2026 | +11,68% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 928,51 |
-1,53% | 04 Jun 2026 | +19,79% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 227,536 |
-1,51% | 04 Jun 2026 | +48,33% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14 889,70 |
-1,50% | 04 Jun 2026 | +22,65% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13 478,18 |
-1,51% | 04 Jun 2026 | +22,35% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 976,55 |
+1,10% | 04 Jun 2026 | +11,85% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 914,34 |
+1,11% | 04 Jun 2026 | +11,62% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 976,36 |
+1,12% | 04 Jun 2026 | +14,48% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 040,40 |
+1,12% | 04 Jun 2026 | +14,25% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 509,54 |
+1,11% | 04 Jun 2026 | +13,46% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8 551,60 |
-0,79% | 04 Jun 2026 | +22,44% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4 353,61 |
-0,80% | 04 Jun 2026 | +20,93% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1 048,71 |
-0,80% | 04 Jun 2026 | +21,08% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1 048,71 |
-0,80% | 04 Jun 2026 | +21,08% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13 761,38 |
-0,79% | 04 Jun 2026 | +22,53% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 14 030,86 |
-0,78% | 04 Jun 2026 | +23,95% |