Indices Paris
Indices Paris
Displaying 901 - 1000 of 1102
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 343,212 |
+0,85% | 03 Sep 2026 | +12,61% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 331,50 |
+0,85% | 03 Sep 2026 | +11,47% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94,29 |
-1,14% | 03 Sep 2026 | -2,68% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 80,046 |
-1,17% | 03 Sep 2026 | -5,35% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 76,695 |
-1,14% | 03 Sep 2026 | -7,80% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 47,685 |
-0,42% | 03 Sep 2026 | +30,69% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 41,688 |
-0,43% | 03 Sep 2026 | +28,56% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 40,04 |
-0,42% | 03 Sep 2026 | +27,21% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 5,949 |
+4,20% | 03 Sep 2026 | -50,30% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3,776 |
+4,12% | 03 Sep 2026 | -58,12% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 4,702 |
+4,21% | 03 Sep 2026 | -50,30% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,415 |
+4,28% | 03 Sep 2026 | -49,95% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,276 |
+4,20% | 03 Sep 2026 | -55,64% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 4,705 |
+4,28% | 03 Sep 2026 | -49,95% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3,701 |
+4,12% | 03 Sep 2026 | -57,55% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,117 |
+4,22% | 03 Sep 2026 | -50,30% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 4,702 |
+4,21% | 03 Sep 2026 | -50,30% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 338,56 |
+0,51% | 17:24 CEST | +13,07% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 340,548 |
+0,45% | 17:24 CEST | +13,24% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 333,20 |
+0,51% | 17:24 CEST | +12,04% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78,288 |
+0,45% | 17:24 CEST | -10,85% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79,918 |
+0,45% | 17:24 CEST | -10,09% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 75,84 |
+0,45% | 17:24 CEST | -12,79% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82,212 |
-0,07% | 17:24 CEST | -3,54% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 83,915 |
-0,07% | 17:24 CEST | -2,74% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76,22 |
-0,07% | 17:24 CEST | -7,86% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 36,589 |
-0,59% | 17:24 CEST | +24,17% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 38,92 |
-0,57% | 17:24 CEST | +26,78% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 34,24 |
-0,57% | 17:24 CEST | +19,14% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 40,598 |
+0,08% | 17:24 CEST | +28,38% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 42,863 |
+0,08% | 17:24 CEST | +30,79% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 40,075 |
+0,09% | 17:24 CEST | +27,32% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 74,986 |
-0,38% | 17:24 CEST | +8,33% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 77,706 |
-0,38% | 17:24 CEST | +9,35% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 74,10 |
-0,38% | 17:24 CEST | +7,83% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,544 |
+0,31% | 17:24 CEST | +5,10% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,02 |
+0,31% | 17:24 CEST | -4,20% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 290,89 |
+0,37% | 17:24 CEST | +14,24% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 693,57 |
+0,36% | 17:24 CEST | +13,64% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4,083 |
+1,37% | 17:24 CEST | -55,14% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,19 |
+1,37% | 17:24 CEST | -49,26% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4,767 |
+1,49% | 17:24 CEST | -49,61% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4,771 |
+1,47% | 17:24 CEST | -49,57% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4,771 |
+1,47% | 17:24 CEST | -49,57% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4,768 |
+1,34% | 17:24 CEST | -49,28% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 45,06 |
+2,00% | 17:24 CEST | +100,50% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 45,052 |
+2,00% | 17:24 CEST | +100,50% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 44,88 |
+2,00% | 17:24 CEST | +99,69% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 713,58 |
-0,82% | 17:25 CEST | +12,38% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 339,37 |
-0,82% | 17:25 CEST | +13,82% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 151,38 |
-0,85% | 17:24 CEST | +13,42% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 75,439 |
-1,31% | 17:24 CEST | +21,99% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 70,50 |
-1,32% | 17:24 CEST | +14,00% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83,913 |
-2,42% | 17:24 CEST | +40,12% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 76,13 |
-2,42% | 17:24 CEST | +36,95% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 703,16 |
-0,04% | 17:24 CEST | +15,10% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 356,47 |
-0,05% | 17:25 CEST | +12,54% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6 067,35 |
-0,03% | 17:25 CEST | +16,88% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 426,68 |
-0,04% | 17:25 CEST | +16,41% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 645,85 |
-0,66% | 17:24 CEST | +15,00% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 911,51 |
-0,67% | 17:24 CEST | +12,32% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 10 052,77 |
-0,65% | 17:24 CEST | +16,58% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 9 006,64 |
-0,65% | 17:24 CEST | +16,18% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 287,70 |
-0,47% | 17:24 CEST | +14,31% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 414,81 |
-0,45% | 17:24 CEST | +15,26% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 396,36 |
-0,10% | 17:25 CEST | +11,38% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 938,32 |
-0,12% | 17:25 CEST | +9,30% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 420,97 |
-0,10% | 17:25 CEST | +13,63% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 454,62 |
-0,10% | 17:25 CEST | +13,06% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 436,33 |
-0,46% | 17:24 CEST | +15,00% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 940,03 |
-0,38% | 17:24 CEST | +12,62% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 944,10 |
-0,37% | 17:24 CEST | +13,61% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 999,63 |
-0,37% | 17:24 CEST | +13,34% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 427,57 |
+0,01% | 17:24 CEST | +6,07% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 365,42 |
0,00% | 17:24 CEST | +3,63% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 953,21 |
-0,01% | 17:24 CEST | +3,69% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 14 067,73 |
+0,01% | 17:24 CEST | +7,56% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12 280,89 |
+0,01% | 17:24 CEST | +7,19% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10 245,88 |
+0,73% | 17:24 CEST | +21,23% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 8 138,21 |
-0,09% | 17:24 CEST | +14,43% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 096,10 |
-0,10% | 17:24 CEST | +11,61% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 920,93 |
-0,10% | 17:24 CEST | +11,28% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 844,51 |
-0,10% | 17:25 CEST | +15,85% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 730,85 |
-0,09% | 17:24 CEST | +15,51% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 847,75 |
+0,72% | 17:24 CEST | +18,16% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 213,577 |
+0,70% | 17:25 CEST | +46,64% |