Indices Paris
Indices Paris
Displaying 901 - 1000 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 341,505 |
+2,61% | 24 Jul 2026 | +12,05% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 329,80 |
+2,61% | 24 Jul 2026 | +10,89% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 93,993 |
-0,43% | 24 Jul 2026 | -2,98% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 80,166 |
-0,44% | 24 Jul 2026 | -5,21% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 76,453 |
-0,43% | 24 Jul 2026 | -8,09% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45,778 |
-1,07% | 24 Jul 2026 | +25,46% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 40,121 |
-1,08% | 24 Jul 2026 | +23,73% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38,775 |
-1,07% | 24 Jul 2026 | +23,19% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6,351 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4,191 |
-0,10% | 24 Jul 2026 | -53,52% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5,02 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6,83 |
-0,25% | 24 Jul 2026 | -46,71% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4,677 |
-0,32% | 24 Jul 2026 | -51,48% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5,009 |
-0,26% | 24 Jul 2026 | -46,71% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4,095 |
-0,07% | 24 Jul 2026 | -53,03% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5,463 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5,02 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 335,214 |
+2,61% | 24 Jul 2026 | +11,95% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 337,276 |
+2,61% | 24 Jul 2026 | +12,15% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 329,80 |
+2,61% | 24 Jul 2026 | +10,89% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 76,66 |
+1,81% | 24 Jul 2026 | -12,70% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 78,148 |
+1,81% | 24 Jul 2026 | -12,08% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 74,16 |
+1,81% | 24 Jul 2026 | -14,72% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82,121 |
-0,44% | 24 Jul 2026 | -3,65% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 83,706 |
-0,43% | 24 Jul 2026 | -2,98% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76,03 |
-0,43% | 24 Jul 2026 | -8,09% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 36,276 |
+2,29% | 24 Jul 2026 | +23,10% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 38,466 |
+2,30% | 24 Jul 2026 | +25,30% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,84 |
+2,30% | 24 Jul 2026 | +17,75% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 39,058 |
-1,08% | 24 Jul 2026 | +23,51% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 41,117 |
-1,07% | 24 Jul 2026 | +25,46% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38,775 |
-1,07% | 24 Jul 2026 | +23,19% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 78,206 |
+1,86% | 24 Jul 2026 | +12,99% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 80,925 |
+1,86% | 24 Jul 2026 | +13,88% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 77,17 |
+1,86% | 24 Jul 2026 | +12,30% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,983 |
-0,30% | 24 Jul 2026 | +6,71% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,42 |
-0,30% | 24 Jul 2026 | -2,73% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 279,44 |
+0,70% | 24 Jul 2026 | +14,03% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 702,52 |
+0,69% | 24 Jul 2026 | +13,86% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4,408 |
-0,32% | 24 Jul 2026 | -51,57% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,45 |
-0,27% | 24 Jul 2026 | -46,71% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 5,016 |
0,00% | 24 Jul 2026 | -46,98% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 5,02 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 5,02 |
0,00% | 24 Jul 2026 | -46,94% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 5,009 |
-0,26% | 24 Jul 2026 | -46,71% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 46,973 |
-2,41% | 24 Jul 2026 | +109,00% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 46,966 |
-2,41% | 24 Jul 2026 | +109,00% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 46,785 |
-2,41% | 24 Jul 2026 | +108,20% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 717,98 |
+1,16% | 24 Jul 2026 | +12,67% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 342,68 |
+1,16% | 24 Jul 2026 | +13,98% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 155,75 |
+1,16% | 24 Jul 2026 | +13,65% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 60,265 |
+3,61% | 24 Jul 2026 | -2,55% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 56,32 |
+3,61% | 24 Jul 2026 | -8,93% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83,659 |
-0,37% | 24 Jul 2026 | +39,69% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 75,90 |
-0,37% | 24 Jul 2026 | +36,54% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 626,39 |
+0,13% | 24 Jul 2026 | +12,71% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 318,33 |
+0,15% | 24 Jul 2026 | +10,72% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 932,20 |
+0,18% | 24 Jul 2026 | +14,28% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 308,25 |
+0,16% | 24 Jul 2026 | +13,87% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 443,27 |
+0,78% | 24 Jul 2026 | +11,49% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 812,31 |
+0,79% | 24 Jul 2026 | +9,47% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 739,87 |
+0,81% | 24 Jul 2026 | +12,96% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 727,91 |
+0,81% | 24 Jul 2026 | +12,58% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 055,26 |
-0,02% | 24 Jul 2026 | +11,10% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 083,40 |
-0,02% | 24 Jul 2026 | +11,92% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 285,41 |
+0,62% | 24 Jul 2026 | +7,74% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 884,03 |
+0,61% | 24 Jul 2026 | +6,24% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 203,81 |
+0,62% | 24 Jul 2026 | +9,79% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 271,47 |
+0,62% | 24 Jul 2026 | +9,26% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 136,15 |
-0,02% | 24 Jul 2026 | +11,69% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 780,26 |
-0,03% | 24 Jul 2026 | +10,36% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 711,51 |
-0,02% | 24 Jul 2026 | +11,20% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 790,28 |
-0,02% | 24 Jul 2026 | +10,96% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 272,78 |
+0,12% | 24 Jul 2026 | +4,13% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 306,93 |
+0,10% | 24 Jul 2026 | +2,24% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 940,56 |
+0,10% | 24 Jul 2026 | +2,31% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 796,29 |
+0,12% | 24 Jul 2026 | +5,48% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12 047,47 |
+0,12% | 24 Jul 2026 | +5,15% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 10 122,09 |
-0,76% | 24 Jul 2026 | +19,76% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 893,01 |
+0,43% | 24 Jul 2026 | +10,98% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 068,56 |
+0,42% | 24 Jul 2026 | +8,81% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 898,08 |
+0,42% | 24 Jul 2026 | +8,52% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 478,22 |
+0,43% | 24 Jul 2026 | +12,27% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 400,33 |
+0,43% | 24 Jul 2026 | +11,95% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 806,08 |
-0,78% | 24 Jul 2026 | +17,32% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 203,788 |
-0,78% | 24 Jul 2026 | +45,46% |