Indices Paris
Indices Paris
Displaying 901 - 1000 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 36,789 |
+0,91% | 30 Oct 2026 | +73,95% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 28,097 |
+0,90% | 30 Oct 2026 | +68,45% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 27,135 |
+0,91% | 30 Oct 2026 | +68,12% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 40,108 |
-2,06% | 30 Oct 2026 | +23,72% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33,046 |
-2,06% | 30 Oct 2026 | +21,54% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 29,74 |
-2,06% | 30 Oct 2026 | +18,50% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 202,033 |
+0,67% | 30 Oct 2026 | -40,16% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 169,038 |
+0,65% | 30 Oct 2026 | -42,57% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 178,179 |
+0,67% | 30 Oct 2026 | -40,80% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 289,123 |
-1,18% | 30 Oct 2026 | -6,24% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 285,373 |
-1,18% | 30 Oct 2026 | -6,36% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 275,70 |
-1,18% | 30 Oct 2026 | -7,30% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 98,58 |
+4,71% | 30 Oct 2026 | +1,75% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 83,122 |
+4,70% | 30 Oct 2026 | -1,72% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 80,184 |
+4,71% | 30 Oct 2026 | -3,60% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 57,975 |
+0,57% | 30 Oct 2026 | +58,89% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 50,525 |
+0,56% | 30 Oct 2026 | +55,82% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 48,68 |
+0,57% | 30 Oct 2026 | +54,66% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 5,24 |
-1,85% | 30 Oct 2026 | -56,22% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3,114 |
-1,98% | 30 Oct 2026 | -65,47% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 4,142 |
-1,85% | 30 Oct 2026 | -56,22% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 5,647 |
-1,94% | 30 Oct 2026 | -55,94% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 3,60 |
-2,00% | 30 Oct 2026 | -62,65% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 4,142 |
-1,94% | 30 Oct 2026 | -55,94% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3,071 |
-1,95% | 30 Oct 2026 | -64,78% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 4,507 |
-1,85% | 30 Oct 2026 | -56,22% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 4,142 |
-1,85% | 30 Oct 2026 | -56,22% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 280,001 |
-1,18% | 30 Oct 2026 | -6,49% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 281,949 |
-1,18% | 30 Oct 2026 | -6,24% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 275,70 |
-1,18% | 30 Oct 2026 | -7,30% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 69,919 |
-0,44% | 30 Oct 2026 | -20,38% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 71,53 |
-0,44% | 30 Oct 2026 | -19,53% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 67,88 |
-0,44% | 30 Oct 2026 | -21,94% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 85,842 |
+4,71% | 30 Oct 2026 | +0,72% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 87,79 |
+4,71% | 30 Oct 2026 | +1,75% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 79,74 |
+4,71% | 30 Oct 2026 | -3,60% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 36,769 |
+4,66% | 30 Oct 2026 | +24,78% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 39,284 |
+4,66% | 30 Oct 2026 | +27,97% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 34,56 |
+4,66% | 30 Oct 2026 | +20,25% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 49,151 |
+0,56% | 30 Oct 2026 | +55,43% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 52,073 |
+0,57% | 30 Oct 2026 | +58,89% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 48,68 |
+0,57% | 30 Oct 2026 | +54,66% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62,282 |
-2,27% | 30 Oct 2026 | -10,02% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64,685 |
-2,27% | 30 Oct 2026 | -8,97% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 60,99 |
-2,27% | 30 Oct 2026 | -11,25% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 26,131 |
0,00% | 30 Oct 2026 | -3,79% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 23,82 |
0,00% | 30 Oct 2026 | -12,30% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 214,21 |
-0,82% | 30 Oct 2026 | +12,85% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 613,77 |
-0,83% | 30 Oct 2026 | +11,71% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 3,388 |
-2,02% | 30 Oct 2026 | -62,77% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 4,506 |
-1,96% | 30 Oct 2026 | -55,94% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4,135 |
-1,87% | 30 Oct 2026 | -56,29% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4,142 |
-1,85% | 30 Oct 2026 | -56,22% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4,142 |
-1,85% | 30 Oct 2026 | -56,22% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4,142 |
-1,94% | 30 Oct 2026 | -55,94% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 42,107 |
-5,27% | 30 Oct 2026 | +87,35% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 42,098 |
-5,27% | 30 Oct 2026 | +87,31% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 41,865 |
-5,27% | 30 Oct 2026 | +86,27% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 551,14 |
-2,45% | 30 Oct 2026 | +1,73% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 118,39 |
-2,45% | 30 Oct 2026 | +3,07% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 948,61 |
-2,45% | 30 Oct 2026 | +2,73% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 85,925 |
+1,03% | 30 Oct 2026 | +38,95% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 80,30 |
+1,03% | 30 Oct 2026 | +29,85% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 95,283 |
+0,98% | 30 Oct 2026 | +59,10% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 85,43 |
+0,98% | 30 Oct 2026 | +53,68% |
| Euronext Transatlantic 100 Sustainable Social Leaders | FRESG0003938 | TSSL | EUR 4 814,36 |
-2,37% | 30 Oct 2026 | +16,45% |
| Euronext Transatlantic 100 Sustainable Social Leaders GR | FRESG0003946 | TSSLG | EUR 6 089,72 |
-2,37% | 30 Oct 2026 | +18,43% |
| Euronext Transatlantic 100 Sustainable Social Leaders NR | FRESG0003953 | TSSLN | EUR 5 730,06 |
-2,37% | 30 Oct 2026 | +17,92% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 5% | FRESG0003961 | TSSL5 | EUR 3 181,01 |
-2,38% | 30 Oct 2026 | +13,07% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 50 Points | FRESG0003979 | TSL50 | EUR 982,58 |
-2,38% | 30 Oct 2026 | +13,18% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 760,13 |
-1,93% | 30 Oct 2026 | +16,87% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 378,20 |
-1,94% | 30 Oct 2026 | +13,58% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6 173,72 |
-1,93% | 30 Oct 2026 | +18,93% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 518,85 |
-1,93% | 30 Oct 2026 | +18,39% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 739,16 |
-0,85% | 30 Oct 2026 | +16,61% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 937,89 |
-0,87% | 30 Oct 2026 | +13,07% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 10 200,24 |
-0,85% | 30 Oct 2026 | +18,29% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 9 137,15 |
-0,85% | 30 Oct 2026 | +17,86% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 370,99 |
-2,16% | 30 Oct 2026 | +15,46% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 543,70 |
-2,16% | 30 Oct 2026 | +16,56% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 346,71 |
-1,27% | 30 Oct 2026 | +9,75% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 897,90 |
-1,28% | 30 Oct 2026 | +7,02% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 338,19 |
-1,27% | 30 Oct 2026 | +12,17% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 381,99 |
-1,27% | 30 Oct 2026 | +11,55% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 550,49 |
-2,16% | 30 Oct 2026 | +16,26% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 8 007,49 |
-2,06% | 30 Oct 2026 | +13,58% |