Indices Paris
Indices Paris
Displaying 901 - 1000 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 337,81 |
+1,24% | 18:05 CEST | +10,84% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 326,30 |
+1,24% | 18:05 CEST | +9,72% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 91,916 |
+0,19% | 18:05 CEST | -5,13% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 77,914 |
+0,18% | 18:05 CEST | -7,87% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 74,764 |
+0,19% | 18:05 CEST | -10,12% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 49,811 |
-2,04% | 18:05 CEST | +36,51% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 43,514 |
-2,04% | 18:05 CEST | +34,19% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 41,825 |
-2,04% | 18:05 CEST | +32,88% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 5,488 |
-3,33% | 18:05 CEST | -54,15% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3,438 |
-3,43% | 18:05 CEST | -61,87% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 4,338 |
-3,32% | 18:05 CEST | -54,15% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 5,909 |
-3,42% | 18:05 CEST | -53,89% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 3,904 |
-3,49% | 18:05 CEST | -59,50% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 4,334 |
-3,41% | 18:05 CEST | -53,89% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3,374 |
-3,43% | 18:15 CEST | -61,30% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 4,72 |
-3,34% | 18:15 CEST | -54,15% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 4,338 |
-3,32% | 18:15 CEST | -54,15% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 331,516 |
+1,24% | 18:05 CEST | +10,72% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 333,696 |
+1,24% | 18:05 CEST | +10,96% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 326,30 |
+1,24% | 18:05 CEST | +9,72% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 71,877 |
+0,11% | 18:05 CEST | -18,15% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 73,406 |
+0,11% | 18:05 CEST | -17,42% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 69,66 |
+0,11% | 18:05 CEST | -19,89% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 80,162 |
+0,18% | 18:05 CEST | -5,94% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 81,856 |
+0,19% | 18:05 CEST | -5,13% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 74,35 |
+0,19% | 18:05 CEST | -10,12% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,124 |
+0,85% | 18:05 CEST | +19,19% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,397 |
+0,86% | 18:05 CEST | +21,82% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32,90 |
+0,86% | 18:05 CEST | +14,47% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 42,343 |
-2,06% | 18:05 CEST | +33,90% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 44,74 |
-2,04% | 18:05 CEST | +36,51% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 41,825 |
-2,04% | 18:05 CEST | +32,88% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 74,519 |
+1,25% | 18:05 CEST | +7,66% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 77,255 |
+1,25% | 18:05 CEST | +8,72% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 73,67 |
+1,25% | 18:05 CEST | +7,20% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,412 |
+0,23% | 18:05 CEST | +4,61% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,90 |
+0,23% | 18:05 CEST | -4,64% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 164,90 |
+0,25% | 18:15 CEST | +11,95% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 593,56 |
+0,24% | 18:15 CEST | +11,22% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 3,677 |
-3,49% | 18:05 CEST | -59,60% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 4,716 |
-3,40% | 18:05 CEST | -53,89% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4,332 |
-3,35% | 18:05 CEST | -54,21% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4,338 |
-3,32% | 18:05 CEST | -54,15% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4,338 |
-3,32% | 18:05 CEST | -54,15% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4,334 |
-3,41% | 18:05 CEST | -53,89% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 42,796 |
+2,02% | 18:05 CEST | +90,42% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 42,788 |
+2,02% | 18:05 CEST | +90,38% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 42,625 |
+2,02% | 18:05 CEST | +89,66% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 652,64 |
+0,26% | 18:05 CEST | +8,38% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 256,35 |
+0,26% | 18:05 CEST | +9,78% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 075,67 |
+0,26% | 18:05 CEST | +9,43% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 75,117 |
+0,69% | 18:05 CEST | +21,47% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 70,20 |
+0,69% | 18:05 CEST | +13,52% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 88,212 |
-0,56% | 18:05 CEST | +47,29% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 80,03 |
-0,56% | 18:05 CEST | +43,96% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 688,75 |
+0,59% | 19:53 CEST | +14,65% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 344,27 |
+0,59% | 19:53 CEST | +11,96% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6 046,46 |
+0,60% | 19:53 CEST | +16,48% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 407,48 |
+0,60% | 19:53 CEST | +16,00% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 619,13 |
+0,36% | 19:53 CEST | +14,54% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 889,65 |
+0,34% | 19:53 CEST | +11,69% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 10 013,47 |
+0,36% | 19:53 CEST | +16,13% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 971,03 |
+0,36% | 19:53 CEST | +15,72% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 206,46 |
+0,50% | 19:53 CEST | +13,19% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 307,40 |
+0,50% | 19:53 CEST | +14,18% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 335,25 |
+0,34% | 19:53 CEST | +9,37% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 900,54 |
+0,32% | 19:53 CEST | +7,17% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 306,46 |
+0,34% | 19:53 CEST | +11,60% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 357,12 |
+0,34% | 19:53 CEST | +11,04% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 336,90 |
+0,50% | 19:53 CEST | +13,90% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 873,65 |
+0,50% | 19:53 CEST | +11,68% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 856,62 |
+0,51% | 19:53 CEST | +12,70% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 918,60 |
+0,51% | 19:53 CEST | +12,42% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 327,30 |
+0,79% | 19:53 CEST | +4,81% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 306,77 |
+0,77% | 19:53 CEST | +2,24% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 940,41 |
+0,77% | 19:53 CEST | +2,29% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 902,19 |
+0,79% | 19:53 CEST | +6,29% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 12 136,56 |
+0,79% | 19:53 CEST | +5,93% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 9 978,32 |
+0,75% | 19:53 CEST | +18,06% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 990,06 |
+0,62% | 19:53 CEST | +12,35% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 074,46 |
+0,61% | 19:53 CEST | +9,41% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 902,64 |
+0,61% | 19:53 CEST | +9,07% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 631,30 |
+0,62% | 19:53 CEST | +13,77% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 536,53 |
+0,62% | 19:53 CEST | +13,41% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 685,96 |
+0,74% | 19:53 CEST | +14,89% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 180,625 |
+0,74% | 19:53 CEST | +42,66% |