Indices Paris
Indices Paris
Displaying 801 - 900 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 716,50 |
+0,02% | 09:38 CEST | -3,66% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 904,91 |
-0,13% | 09:38 CEST | +1,41% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 930,37 |
-0,08% | 09:38 CEST | -1,68% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 561,77 |
-0,05% | 09:38 CEST | -3,73% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 294,56 |
+0,02% | 09:38 CEST | -3,79% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 457,62 |
-0,13% | 09:38 CEST | +0,69% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 027,57 |
-0,08% | 09:38 CEST | -2,40% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 176,77 |
-0,06% | 09:38 CEST | -4,45% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 141,84 |
+0,02% | 09:38 CEST | -4,50% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 907,88 |
-0,34% | 09:38 CEST | +4,27% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 060,51 |
-0,31% | 09:38 CEST | +11,90% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 694,66 |
-0,27% | 09:38 CEST | +9,58% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 908,09 |
-0,19% | 09:38 CEST | +9,51% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 355,53 |
-0,34% | 09:38 CEST | +3,86% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 716,06 |
-0,31% | 09:38 CEST | +11,41% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 166,30 |
-0,27% | 09:38 CEST | +9,10% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 468,24 |
-0,19% | 09:38 CEST | +9,03% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 004,78 |
-0,34% | 09:38 CEST | +2,57% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 873,71 |
-0,31% | 09:38 CEST | +9,91% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 874,22 |
-0,27% | 09:38 CEST | +7,63% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 392,62 |
-0,19% | 09:38 CEST | +7,57% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 817,63 |
+0,10% | 09:38 CEST | +14,87% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 380,56 |
+0,13% | 09:38 CEST | +31,66% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 651,72 |
+0,17% | 09:38 CEST | +28,93% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 039,87 |
+0,25% | 09:38 CEST | +28,86% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 329,21 |
+0,10% | 09:38 CEST | +14,47% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 076,00 |
+0,13% | 09:38 CEST | +31,17% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 184,53 |
+0,17% | 09:38 CEST | +28,45% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 650,95 |
+0,25% | 09:38 CEST | +28,38% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 126,58 |
+0,10% | 09:38 CEST | +13,14% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 326,07 |
+0,13% | 09:38 CEST | +29,59% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 034,17 |
+0,17% | 09:38 CEST | +26,90% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 693,32 |
+0,25% | 09:38 CEST | +26,83% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 834,32 |
+0,24% | 09:38 CEST | +12,80% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 261,74 |
+0,27% | 09:38 CEST | +12,92% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 537,39 |
+0,31% | 09:38 CEST | +10,58% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 441,94 |
+0,40% | 09:38 CEST | +10,51% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 070,02 |
+0,24% | 09:38 CEST | +14,12% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 785,14 |
+0,27% | 09:38 CEST | +12,47% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 806,29 |
+0,31% | 09:38 CEST | +10,13% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 833,36 |
+0,40% | 09:38 CEST | +10,07% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 119,04 |
+0,24% | 09:38 CEST | +10,97% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 568,54 |
+0,27% | 09:38 CEST | +10,92% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 940,06 |
+0,31% | 09:38 CEST | +8,62% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 279,86 |
+0,40% | 09:38 CEST | +8,56% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 069,17 |
-0,16% | 09:38 CEST | +3,15% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 408,00 |
-0,13% | 09:38 CEST | +3,88% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 761,67 |
-0,09% | 09:38 CEST | +1,72% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 629,02 |
-0,01% | 09:38 CEST | +1,67% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 463,22 |
-0,16% | 09:38 CEST | +1,93% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 030,16 |
-0,13% | 09:38 CEST | +3,51% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 182,09 |
-0,09% | 09:38 CEST | +1,36% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 146,52 |
-0,01% | 09:38 CEST | +1,31% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 017,00 |
-0,16% | 09:38 CEST | +1,97% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 128,37 |
-0,13% | 09:38 CEST | +2,58% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 798,81 |
-0,09% | 09:38 CEST | +0,45% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 3 994,92 |
-0,01% | 09:38 CEST | +0,39% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 780,17 |
+0,29% | 09:38 CEST | +3,61% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 475,19 |
+0,31% | 09:38 CEST | +11,69% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 398,64 |
+0,35% | 09:38 CEST | +9,37% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 991,42 |
+0,44% | 09:38 CEST | +9,31% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 098,91 |
+0,29% | 09:38 CEST | +3,43% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 050,36 |
+0,31% | 09:38 CEST | +11,46% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 746,98 |
+0,35% | 09:38 CEST | +9,14% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 448,94 |
+0,43% | 09:38 CEST | +9,08% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 397,27 |
+0,29% | 09:38 CEST | +2,87% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 989,25 |
+0,31% | 09:38 CEST | +10,73% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 119,28 |
+0,35% | 09:38 CEST | +8,43% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 093,96 |
+0,43% | 09:38 CEST | +8,37% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 336,70 |
+0,17% | 09:38 CEST | +6,23% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 704,30 |
+0,20% | 09:38 CEST | +12,44% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 148,23 |
+0,24% | 09:38 CEST | +10,11% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 453,17 |
+0,32% | 09:38 CEST | +10,05% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 767,70 |
+0,17% | 09:38 CEST | +5,78% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 349,48 |
+0,20% | 09:38 CEST | +11,95% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 603,96 |
+0,24% | 09:38 CEST | +9,63% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 3 000,10 |
+0,32% | 09:38 CEST | +9,57% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 459,12 |
+0,17% | 09:38 CEST | +4,53% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 533,48 |
+0,20% | 09:38 CEST | +10,51% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 352,25 |
+0,24% | 09:38 CEST | +8,21% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 958,14 |
+0,32% | 09:38 CEST | +8,15% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 799,38 |
+0,08% | 09:38 CEST | +21,42% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 464,43 |
+0,10% | 09:38 CEST | +17,67% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 721,74 |
+0,15% | 09:38 CEST | +15,23% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 747,10 |
+0,22% | 09:38 CEST | +15,17% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 570,22 |
+0,08% | 09:38 CEST | +21,34% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 697,95 |
+0,10% | 09:38 CEST | +17,59% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 546,00 |
+0,15% | 09:38 CEST | +15,15% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 768,36 |
+0,22% | 09:38 CEST | +15,08% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 506,32 |
+0,08% | 09:38 CEST | +21,14% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 787,32 |
+0,10% | 09:38 CEST | +17,36% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 615,15 |
+0,15% | 09:38 CEST | +14,92% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 328,60 |
+0,22% | 09:38 CEST | +14,86% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 949,46 |
+0,18% | 09:38 CEST | +5,61% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 086,38 |
+0,21% | 09:38 CEST | +14,32% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 734,39 |
+0,25% | 09:38 CEST | +11,94% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 941,13 |
+0,33% | 09:38 CEST | +11,88% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 292,58 |
+0,18% | 09:38 CEST | +5,23% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 677,25 |
+0,23% | 09:38 CEST | +13,75% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 106,18 |
+0,26% | 09:38 CEST | +11,37% |