Indices Paris
Indices Paris
Displaying 401 - 450 of 1001
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 779,44 |
+0,04% | 10:02 CEST | +6,66% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 632,36 |
+0,05% | 10:02 CEST | +7,57% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 450,27 |
+0,05% | 10:02 CEST | +7,34% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 295,13 |
+0,42% | 10:02 CEST | +7,31% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 894,86 |
+0,42% | 10:02 CEST | +7,03% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 475,75 |
+0,40% | 10:02 CEST | +6,29% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 104,83 |
+0,41% | 10:02 CEST | +7,42% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 709,98 |
+0,41% | 10:02 CEST | +7,14% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 331,06 |
+0,40% | 10:02 CEST | +6,39% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 656,30 |
-0,33% | 10:02 CEST | +16,04% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 694,30 |
-0,33% | 10:02 CEST | +16,89% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 206,75 |
-0,33% | 10:02 CEST | +16,70% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 928,94 |
+0,08% | 10:02 CEST | +8,63% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 140,26 |
+0,08% | 10:02 CEST | +7,05% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 912,17 |
+0,18% | 15 Apr 2026 | +6,67% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 635,94 |
+0,08% | 10:02 CEST | +8,65% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 594,73 |
+0,08% | 10:02 CEST | +8,64% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 563,94 |
-0,37% | 10:02 CEST | +24,52% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 356,30 |
-0,37% | 10:02 CEST | +25,64% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 993,88 |
-0,37% | 10:02 CEST | +25,44% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 097,00 |
+0,74% | 10:02 CEST | +18,95% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 902,12 |
+0,72% | 10:02 CEST | +17,66% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 122,82 |
+0,72% | 10:02 CEST | +17,81% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 015,00 |
+0,74% | 10:02 CEST | +19,40% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 588,57 |
+0,74% | 10:02 CEST | +19,38% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 806,55 |
+0,39% | 10:02 CEST | +14,24% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 602,81 |
+0,50% | 10:02 CEST | +20,63% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 192,62 |
+0,49% | 10:02 CEST | +19,26% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 863,27 |
+0,50% | 10:02 CEST | +20,83% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 408,83 |
+0,50% | 10:02 CEST | +20,78% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 455,74 |
+0,57% | 10:02 CEST | +1,88% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 159,04 |
+0,56% | 10:02 CEST | +2,57% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 350,57 |
+0,54% | 10:02 CEST | +1,34% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 837,72 |
+0,54% | 10:02 CEST | +1,11% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 808,42 |
+0,56% | 10:02 CEST | +2,89% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 310,79 |
+0,56% | 10:02 CEST | +2,82% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 537,71 |
+0,57% | 10:02 CEST | +0,62% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 859,76 |
+0,57% | 10:02 CEST | +0,44% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 224,20 |
+0,57% | 10:02 CEST | +2,15% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 733,58 |
+0,57% | 10:02 CEST | +2,09% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 176,72 |
-0,94% | 15 Apr 2026 | +13,84% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 886,97 |
+0,38% | 10:02 CEST | +13,00% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 418,78 |
+0,58% | 10:02 CEST | +12,27% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 266,11 |
+0,58% | 10:02 CEST | +12,64% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 618,07 |
+0,59% | 10:02 CEST | +14,00% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 663,28 |
+0,59% | 10:02 CEST | +13,94% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 708,20 |
-0,32% | 15 Apr 2026 | +13,41% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 174,24 |
+0,39% | 10:02 CEST | +14,93% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 471,22 |
+0,39% | 10:02 CEST | +14,85% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 392,72 |
+0,57% | 10:02 CEST | +13,92% |