Indices Paris
Indices Paris
Displaying 401 - 450 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 16 470,76 |
+0,40% | 05 Dec 2025 | +76,75% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 249,96 |
-0,86% | 05 Dec 2025 | +21,56% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 654,09 |
-0,86% | 05 Dec 2025 | +27,42% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 372,12 |
-0,86% | 05 Dec 2025 | +26,48% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 9 074,96 |
+0,06% | 05 Dec 2025 | +43,79% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 5 726,01 |
+0,04% | 05 Dec 2025 | +39,35% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 930,56 |
+0,04% | 05 Dec 2025 | +38,09% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 13 045,84 |
+0,06% | 05 Dec 2025 | +46,14% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 12 701,12 |
+0,06% | 05 Dec 2025 | +45,96% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 5 826,43 |
-0,05% | 05 Dec 2025 | +34,60% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 8 581,48 |
+0,08% | 05 Dec 2025 | +49,57% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 979,00 |
+0,06% | 05 Dec 2025 | +45,37% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 12 805,87 |
+0,08% | 05 Dec 2025 | +53,52% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 11 639,01 |
+0,08% | 05 Dec 2025 | +52,58% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 317,84 |
+0,15% | 05 Dec 2025 | +16,75% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 000,10 |
+0,22% | 05 Dec 2025 | +16,89% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 296,39 |
+0,21% | 05 Dec 2025 | +13,15% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 820,86 |
+0,20% | 05 Dec 2025 | +12,43% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 568,94 |
+0,22% | 05 Dec 2025 | +19,09% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 095,41 |
+0,22% | 05 Dec 2025 | +18,52% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 498,85 |
+0,13% | 05 Dec 2025 | +13,00% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 848,64 |
+0,13% | 05 Dec 2025 | +12,43% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 015,44 |
+0,15% | 05 Dec 2025 | +18,88% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 544,60 |
+0,15% | 05 Dec 2025 | +18,37% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 3 634,64 |
-0,06% | 05 Dec 2025 | +31,08% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 959,58 |
-0,06% | 05 Dec 2025 | +30,54% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 5 607,65 |
+0,31% | 05 Dec 2025 | +40,58% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 102,14 |
+0,31% | 05 Dec 2025 | +40,96% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 13 389,19 |
+0,32% | 05 Dec 2025 | +47,88% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 12 578,01 |
+0,32% | 05 Dec 2025 | +47,34% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 10 121,43 |
+0,32% | 05 Dec 2025 | +45,53% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 8 656,28 |
-0,05% | 05 Dec 2025 | +37,96% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 8 063,91 |
-0,05% | 05 Dec 2025 | +37,30% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 2 858,05 |
-0,39% | 05 Dec 2025 | +48,87% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 082,20 |
-0,40% | 05 Dec 2025 | +45,75% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 875,52 |
-0,40% | 05 Dec 2025 | +43,99% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 4 891,53 |
-0,39% | 05 Dec 2025 | +53,32% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 4 620,05 |
-0,39% | 05 Dec 2025 | +52,66% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 863,43 |
+0,10% | 05 Dec 2025 | +17,87% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 575,25 |
+0,09% | 05 Dec 2025 | +17,05% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 290,36 |
+0,08% | 05 Dec 2025 | +15,97% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 167,85 |
+0,08% | 05 Dec 2025 | +15,43% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 772,45 |
+0,10% | 05 Dec 2025 | +21,89% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 166,31 |
+0,10% | 05 Dec 2025 | +20,91% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 021,70 |
+0,12% | 05 Dec 2025 | +19,68% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 203,52 |
+0,11% | 05 Dec 2025 | +17,29% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 813,83 |
+0,12% | 05 Dec 2025 | +23,86% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 262,94 |
+0,12% | 05 Dec 2025 | +22,86% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 869,69 |
+0,05% | 05 Dec 2025 | +17,48% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 672,28 |
+0,05% | 05 Dec 2025 | +21,28% |