Indices Paris
Indices Paris
Displaying 801 - 900 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 213,61 |
-1,10% | 15:59 CEST | +23,81% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 774,46 |
-1,10% | 15:56 CEST | +6,90% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 771,13 |
-0,34% | 13:21 CEST | +25,54% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 699,81 |
-0,51% | 13:20 CEST | +22,16% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 246,96 |
-1,09% | 15:59 CEST | +22,07% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 429,79 |
-0,69% | 16:00 CEST | +1,49% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 378,09 |
+0,01% | 13:20 CEST | +0,65% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 157,61 |
-0,66% | 15:59 CEST | -2,54% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 822,43 |
-0,76% | 15:59 CEST | -2,14% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 897,70 |
-0,69% | 16:00 CEST | +1,32% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 008,47 |
-0,59% | 15:56 CEST | -0,12% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 642,71 |
-0,66% | 15:59 CEST | -2,70% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 437,84 |
-0,04% | 13:20 CEST | -1,60% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 445,42 |
-0,68% | 15:59 CEST | +0,50% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 111,82 |
0,00% | 13:20 CEST | -0,36% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 237,28 |
-0,65% | 15:59 CEST | -3,51% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 215,84 |
-0,76% | 15:59 CEST | -3,13% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 809,84 |
-0,30% | 15:59 CEST | +2,18% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 059,35 |
+0,10% | 13:20 CEST | +11,86% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 654,25 |
-0,27% | 15:59 CEST | +8,63% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 894,70 |
-0,31% | 15:56 CEST | +9,14% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 266,71 |
-0,28% | 15:56 CEST | +1,74% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 705,27 |
-0,21% | 15:56 CEST | +10,97% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 128,71 |
-0,26% | 15:56 CEST | +8,11% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 453,69 |
-0,34% | 16:01 CEST | +8,58% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 935,09 |
-0,34% | 15:56 CEST | +0,19% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 860,94 |
-0,26% | 15:56 CEST | +9,16% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 840,19 |
-0,31% | 15:56 CEST | +6,35% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 374,34 |
-0,45% | 15:59 CEST | +6,74% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 040,30 |
-1,40% | 16:00 CEST | +21,57% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 561,78 |
-1,32% | 15:59 CEST | +41,68% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 907,94 |
-1,41% | 15:59 CEST | +37,98% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 315,37 |
-0,09% | 13:20 CEST | +40,54% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 519,42 |
-1,40% | 16:00 CEST | +21,01% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 232,45 |
-1,28% | 16:00 CEST | +41,06% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 405,43 |
-1,38% | 16:00 CEST | +37,36% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 848,14 |
-1,47% | 16:00 CEST | +37,93% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 237,88 |
-1,46% | 15:59 CEST | +19,06% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 419,51 |
-1,34% | 15:59 CEST | +38,72% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 165,55 |
-1,43% | 15:59 CEST | +35,10% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 810,98 |
-1,54% | 15:59 CEST | +35,64% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 7 045,63 |
-0,36% | 15:59 CEST | +16,29% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 467,16 |
-0,28% | 15:56 CEST | +18,36% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 818,50 |
-0,32% | 15:56 CEST | +15,33% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 701,39 |
-0,44% | 15:59 CEST | +15,78% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 254,36 |
-0,37% | 16:00 CEST | +17,59% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 977,50 |
+0,01% | 13:20 CEST | +18,18% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 6 052,08 |
-0,34% | 15:59 CEST | +14,79% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 5 061,33 |
-0,45% | 16:00 CEST | +15,26% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 233,80 |
-0,38% | 15:59 CEST | +14,06% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 684,30 |
-0,31% | 16:00 CEST | +15,92% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 096,45 |
-0,37% | 16:00 CEST | +12,93% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 426,05 |
-0,46% | 16:00 CEST | +13,40% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 437,66 |
-1,12% | 16:00 CEST | +8,52% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 716,67 |
-1,03% | 15:59 CEST | +11,15% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 250,39 |
-0,36% | 13:21 CEST | +9,07% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 018,58 |
-1,21% | 15:59 CEST | +8,70% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 797,44 |
-1,12% | 16:00 CEST | +7,21% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 310,68 |
-1,03% | 15:59 CEST | +10,72% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 576,90 |
-1,11% | 15:59 CEST | +7,84% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 500,51 |
-1,21% | 15:59 CEST | +8,28% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 269,22 |
-1,12% | 15:59 CEST | +7,10% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 341,65 |
-1,03% | 15:59 CEST | +9,57% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 098,76 |
-1,10% | 15:59 CEST | +6,72% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 306,33 |
-0,23% | 13:21 CEST | +8,22% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 792,90 |
+0,16% | 15:59 CEST | +3,76% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 572,27 |
+0,19% | 15:56 CEST | +13,67% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 508,15 |
+0,18% | 15:59 CEST | +10,80% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 115,39 |
+0,08% | 15:59 CEST | +11,25% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 106,83 |
+0,15% | 16:00 CEST | +3,54% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 139,31 |
+0,21% | 15:59 CEST | +13,42% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 845,51 |
+0,18% | 15:59 CEST | +10,53% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 548,88 |
-0,11% | 13:20 CEST | +10,77% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 398,01 |
+0,15% | 15:56 CEST | +2,88% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 054,90 |
+0,18% | 15:56 CEST | +12,55% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 191,14 |
+0,17% | 15:56 CEST | +9,70% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 177,79 |
+0,08% | 15:59 CEST | +10,15% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 187,72 |
+0,03% | 15:56 CEST | +2,58% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 654,77 |
+0,09% | 15:59 CEST | +10,39% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 051,97 |
+0,05% | 15:56 CEST | +7,55% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 393,97 |
+0,10% | 13:20 CEST | +8,16% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 635,09 |
-0,01% | 15:59 CEST | +2,06% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 305,09 |
+0,08% | 15:59 CEST | +9,84% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 517,13 |
+0,01% | 16:00 CEST | +6,99% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 943,04 |
-0,04% | 15:56 CEST | +7,48% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 367,33 |
-0,03% | 16:00 CEST | +0,63% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 501,03 |
+0,05% | 15:59 CEST | +8,17% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 290,66 |
-0,01% | 16:00 CEST | +5,38% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 916,88 |
-0,05% | 15:56 CEST | +5,88% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 543,94 |
+0,08% | 13:21 CEST | +25,06% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 326,96 |
+0,97% | 16:00 CEST | +24,24% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 884,77 |
+0,79% | 15:56 CEST | +20,88% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 816,24 |
+0,71% | 15:56 CEST | +21,40% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 450,21 |
+0,81% | 15:59 CEST | +25,87% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 507,40 |
+0,92% | 15:59 CEST | +24,06% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 458,40 |
-0,02% | 13:20 CEST | +19,81% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 795,30 |
+0,78% | 16:00 CEST | +21,38% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 272,48 |
+0,86% | 16:00 CEST | +25,66% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 485,53 |
+0,92% | 15:59 CEST | +23,77% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 583,54 |
+0,88% | 16:00 CEST | +20,60% |