Indices Paris
Indices Paris
Displaying 801 - 900 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 715,15 |
-0,53% | 20 Jul 2026 | -3,68% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 915,35 |
-0,24% | 20 Jul 2026 | +1,55% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 934,29 |
-0,07% | 20 Jul 2026 | -1,60% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 565,87 |
-0,44% | 20 Jul 2026 | -3,68% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 293,30 |
-0,53% | 20 Jul 2026 | -3,81% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 465,92 |
-0,24% | 20 Jul 2026 | +0,82% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 030,77 |
-0,07% | 20 Jul 2026 | -2,33% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 180,48 |
-0,44% | 20 Jul 2026 | -4,39% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 140,73 |
-0,53% | 20 Jul 2026 | -4,52% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 924,79 |
-0,05% | 20 Jul 2026 | +4,63% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 070,07 |
+0,13% | 20 Jul 2026 | +12,25% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 707,37 |
-0,25% | 20 Jul 2026 | +9,87% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 915,51 |
-0,34% | 20 Jul 2026 | +9,72% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 370,53 |
-0,05% | 20 Jul 2026 | +4,21% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 724,54 |
+0,12% | 20 Jul 2026 | +11,76% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 177,58 |
-0,25% | 20 Jul 2026 | +9,39% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 474,82 |
-0,34% | 20 Jul 2026 | +9,24% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 015,13 |
-0,06% | 20 Jul 2026 | +2,92% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 879,57 |
+0,11% | 20 Jul 2026 | +10,25% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 882,00 |
-0,26% | 20 Jul 2026 | +7,92% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 397,16 |
-0,35% | 20 Jul 2026 | +7,77% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 813,77 |
+0,66% | 20 Jul 2026 | +14,75% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 377,43 |
+0,84% | 20 Jul 2026 | +31,49% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 645,39 |
+0,46% | 20 Jul 2026 | +28,71% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 032,18 |
+0,37% | 20 Jul 2026 | +28,53% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 325,84 |
+0,66% | 20 Jul 2026 | +14,35% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 073,27 |
+0,84% | 20 Jul 2026 | +31,00% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 179,01 |
+0,46% | 20 Jul 2026 | +28,23% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 644,25 |
+0,37% | 20 Jul 2026 | +28,05% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 124,43 |
+0,66% | 20 Jul 2026 | +13,02% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 324,33 |
+0,83% | 20 Jul 2026 | +29,42% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 030,64 |
+0,46% | 20 Jul 2026 | +26,68% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 689,03 |
+0,37% | 20 Jul 2026 | +26,51% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 817,86 |
-0,28% | 20 Jul 2026 | +12,53% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 250,12 |
-0,12% | 20 Jul 2026 | +12,61% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 516,87 |
-0,49% | 20 Jul 2026 | +10,23% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 420,52 |
-0,57% | 20 Jul 2026 | +10,08% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 055,40 |
-0,28% | 20 Jul 2026 | +13,84% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 774,82 |
-0,12% | 20 Jul 2026 | +12,16% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 788,07 |
-0,49% | 20 Jul 2026 | +9,79% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 814,33 |
-0,57% | 20 Jul 2026 | +9,63% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 109,12 |
-0,30% | 20 Jul 2026 | +10,70% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 561,55 |
-0,13% | 20 Jul 2026 | +10,62% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 927,71 |
-0,50% | 20 Jul 2026 | +8,28% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 266,95 |
-0,59% | 20 Jul 2026 | +8,13% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 080,56 |
-0,82% | 20 Jul 2026 | +3,31% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 413,71 |
-0,65% | 20 Jul 2026 | +4,01% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 767,60 |
-1,02% | 20 Jul 2026 | +1,81% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 629,40 |
-1,11% | 20 Jul 2026 | +1,67% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 473,64 |
-0,83% | 20 Jul 2026 | +2,10% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 035,38 |
-0,65% | 20 Jul 2026 | +3,65% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 187,52 |
-1,02% | 20 Jul 2026 | +1,45% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 146,86 |
-1,11% | 20 Jul 2026 | +1,32% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 025,09 |
-0,83% | 20 Jul 2026 | +2,14% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 132,43 |
-0,65% | 20 Jul 2026 | +2,71% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 803,01 |
-1,03% | 20 Jul 2026 | +0,53% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 3 995,19 |
-1,11% | 20 Jul 2026 | +0,40% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 755,58 |
-0,34% | 20 Jul 2026 | +3,32% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 458,07 |
-0,17% | 20 Jul 2026 | +11,34% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 368,99 |
-0,54% | 20 Jul 2026 | +8,99% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 961,13 |
-0,63% | 20 Jul 2026 | +8,84% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 076,26 |
-0,34% | 20 Jul 2026 | +3,15% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 034,60 |
-0,17% | 20 Jul 2026 | +11,11% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 719,68 |
-0,54% | 20 Jul 2026 | +8,76% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 421,04 |
-0,63% | 20 Jul 2026 | +8,61% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 379,45 |
-0,35% | 20 Jul 2026 | +2,58% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 976,84 |
-0,18% | 20 Jul 2026 | +10,38% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 097,81 |
-0,55% | 20 Jul 2026 | +8,05% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 071,98 |
-0,64% | 20 Jul 2026 | +7,90% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 329,48 |
-0,09% | 20 Jul 2026 | +6,05% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 698,95 |
+0,09% | 20 Jul 2026 | +12,22% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 138,35 |
-0,28% | 20 Jul 2026 | +9,85% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 442,13 |
-0,38% | 20 Jul 2026 | +9,70% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 761,43 |
-0,09% | 20 Jul 2026 | +5,61% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 344,83 |
+0,09% | 20 Jul 2026 | +11,73% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 595,38 |
-0,28% | 20 Jul 2026 | +9,37% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 990,52 |
-0,38% | 20 Jul 2026 | +9,22% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 455,03 |
-0,09% | 20 Jul 2026 | +4,35% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 530,44 |
+0,09% | 20 Jul 2026 | +10,29% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 346,66 |
-0,28% | 20 Jul 2026 | +7,96% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 951,88 |
-0,38% | 20 Jul 2026 | +7,81% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 782,74 |
+0,57% | 20 Jul 2026 | +21,34% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 449,28 |
+0,74% | 20 Jul 2026 | +17,56% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 688,74 |
+0,36% | 20 Jul 2026 | +15,07% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 703,56 |
+0,27% | 20 Jul 2026 | +14,91% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 554,45 |
+0,57% | 20 Jul 2026 | +21,26% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 683,58 |
+0,74% | 20 Jul 2026 | +17,47% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 514,67 |
+0,36% | 20 Jul 2026 | +14,99% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 727,00 |
+0,27% | 20 Jul 2026 | +14,83% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 492,68 |
+0,57% | 20 Jul 2026 | +21,06% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 774,91 |
+0,74% | 20 Jul 2026 | +17,25% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 588,08 |
+0,36% | 20 Jul 2026 | +14,77% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 292,74 |
+0,27% | 20 Jul 2026 | +14,61% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 940,54 |
+0,13% | 20 Jul 2026 | +5,42% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 079,81 |
+0,30% | 20 Jul 2026 | +14,07% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 722,41 |
-0,07% | 20 Jul 2026 | +11,66% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 928,00 |
-0,16% | 20 Jul 2026 | +11,51% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 284,85 |
+0,13% | 20 Jul 2026 | +5,04% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 671,08 |
+0,30% | 20 Jul 2026 | +13,49% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 095,67 |
-0,07% | 20 Jul 2026 | +11,09% |