Indices Paris
Indices Paris
Displaying 801 - 900 of 1117
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 49,07 |
+0,29% | 23 Oct 2026 | -0,18% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 48,46 |
+0,29% | 23 Oct 2026 | -1,42% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 767,53 |
-0,20% | 23 Oct 2026 | +5,22% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 416,72 |
-0,20% | 23 Oct 2026 | +7,69% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 926,41 |
-0,20% | 23 Oct 2026 | +7,11% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 876,02 |
-0,66% | 23 Oct 2026 | +8,48% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 859,30 |
-0,65% | 23 Oct 2026 | +10,16% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 528,97 |
-0,65% | 23 Oct 2026 | +12,03% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 755,26 |
-0,65% | 23 Oct 2026 | +11,60% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 31,112 |
-1,30% | 23 Oct 2026 | +6,68% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 23,469 |
-1,32% | 23 Oct 2026 | +2,24% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 22,81 |
-1,30% | 23 Oct 2026 | +1,79% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 36,91 |
-0,56% | 23 Oct 2026 | +15,48% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32,268 |
-0,57% | 23 Oct 2026 | +12,00% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 31,27 |
-0,56% | 23 Oct 2026 | +10,46% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 75,075 |
+0,78% | 23 Oct 2026 | -20,67% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 68,502 |
+0,78% | 23 Oct 2026 | -22,30% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 66,92 |
+0,78% | 23 Oct 2026 | -23,05% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 47,12 |
-1,88% | 23 Oct 2026 | -27,67% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 40,74 |
-1,88% | 23 Oct 2026 | -32,18% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32,032 |
-0,57% | 23 Oct 2026 | +12,66% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 34,036 |
-0,56% | 23 Oct 2026 | +15,48% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,27 |
-0,56% | 23 Oct 2026 | +10,46% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 43,866 |
-3,18% | 23 Oct 2026 | -20,13% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 43,873 |
-3,18% | 23 Oct 2026 | -20,11% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 42,66 |
-3,18% | 23 Oct 2026 | -22,32% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 13,781 |
-1,12% | 23 Oct 2026 | -2,49% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15,879 |
-1,11% | 23 Oct 2026 | +2,57% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14,205 |
-1,11% | 23 Oct 2026 | +0,04% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 6 014,08 |
-0,53% | 23 Oct 2026 | +9,54% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 417,10 |
-0,54% | 23 Oct 2026 | +5,81% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 907,88 |
-0,53% | 23 Oct 2026 | +10,46% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 920,91 |
-0,53% | 23 Oct 2026 | +10,19% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 043,69 |
-0,40% | 23 Oct 2026 | +3,76% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 090,23 |
-0,41% | 23 Oct 2026 | +1,71% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 131,20 |
-0,42% | 23 Oct 2026 | +0,89% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 030,04 |
-0,42% | 23 Oct 2026 | +1,40% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 365,60 |
-0,40% | 23 Oct 2026 | +5,50% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 706,69 |
-0,40% | 23 Oct 2026 | +5,06% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 474,17 |
-0,54% | 23 Oct 2026 | +8,52% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 7 062,25 |
-0,54% | 23 Oct 2026 | +9,72% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 244,48 |
-0,54% | 23 Oct 2026 | +9,40% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 397,51 |
-0,31% | 23 Oct 2026 | +4,55% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 285,46 |
-0,32% | 23 Oct 2026 | +1,52% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 020,98 |
-0,32% | 23 Oct 2026 | +1,97% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 042,43 |
-0,31% | 23 Oct 2026 | +6,12% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 934,45 |
-0,31% | 23 Oct 2026 | +5,72% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 616,33 |
-1,09% | 23 Oct 2026 | -9,58% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 1 980,61 |
-1,09% | 23 Oct 2026 | -7,93% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 74,041 |
+0,06% | 23 Oct 2026 | -4,03% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 67,64 |
+0,06% | 23 Oct 2026 | -7,47% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 99,814 |
-1,02% | 23 Oct 2026 | +15,55% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 99,821 |
-1,02% | 23 Oct 2026 | +15,56% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 99,08 |
-1,02% | 23 Oct 2026 | +14,70% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 107,64 |
0,00% | 23 Oct 2026 | +13,31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 873,20 |
0,00% | 23 Oct 2026 | +8,09% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 78,336 |
-2,81% | 23 Oct 2026 | +783 300,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 29,23 |
-2,81% | 23 Oct 2026 | -21,19% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 25,92 |
-2,81% | 23 Oct 2026 | -26,82% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 613,46 |
+0,05% | 23 Oct 2026 | +0,74% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 965,09 |
+0,03% | 23 Oct 2026 | -1,51% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 845,67 |
+0,05% | 23 Oct 2026 | +3,16% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 474,07 |
+0,05% | 23 Oct 2026 | +2,57% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 019,00 |
+0,39% | 23 Oct 2026 | -41,84% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 57,369 |
-1,14% | 23 Oct 2026 | +37,30% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 54,132 |
-1,14% | 23 Oct 2026 | +36,58% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 53,30 |
-1,14% | 23 Oct 2026 | +36,35% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 55,871 |
-0,74% | 23 Oct 2026 | +7,81% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 45,08 |
-0,75% | 23 Oct 2026 | +4,81% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 41,71 |
-0,74% | 23 Oct 2026 | +1,83% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 118,898 |
+1,15% | 23 Oct 2026 | +9,89% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 93,376 |
+1,14% | 23 Oct 2026 | +6,90% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 83,52 |
+1,15% | 23 Oct 2026 | +3,38% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 18,14 |
+1,11% | 23 Oct 2026 | +4,45% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,611 |
+1,10% | 23 Oct 2026 | +1,95% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,248 |
+1,10% | 23 Oct 2026 | -1,49% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 22,841 |
+0,44% | 23 Oct 2026 | -5,87% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,794 |
+0,41% | 23 Oct 2026 | -10,28% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14,92 |
+0,44% | 23 Oct 2026 | -14,99% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |