Indices Paris
Indices Paris
Displaying 401 - 450 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 957,48 |
+0,20% | 27 Feb 2026 | +6,77% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 038,49 |
+0,22% | 27 Feb 2026 | +7,06% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 293,18 |
+0,21% | 27 Feb 2026 | +6,43% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 162,71 |
+0,20% | 27 Feb 2026 | +6,38% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 690,50 |
+0,20% | 27 Feb 2026 | +6,21% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 442,66 |
+0,21% | 27 Feb 2026 | +7,00% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 968,18 |
+0,20% | 27 Feb 2026 | +6,36% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 850,59 |
+0,20% | 27 Feb 2026 | +6,32% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 424,97 |
+0,20% | 27 Feb 2026 | +6,15% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 535,60 |
-0,03% | 27 Feb 2026 | +6,15% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 317,69 |
-0,02% | 27 Feb 2026 | +6,36% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 790,45 |
-0,02% | 27 Feb 2026 | +6,31% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 231,51 |
+0,15% | 27 Feb 2026 | +4,88% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 433,59 |
+0,15% | 27 Feb 2026 | +4,40% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 414,22 |
+0,15% | 27 Feb 2026 | +5,00% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 773,06 |
+0,15% | 27 Feb 2026 | +4,97% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 047,07 |
-0,56% | 27 Feb 2026 | +4,32% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 001,10 |
-0,59% | 27 Feb 2026 | +3,65% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 899,55 |
-0,59% | 27 Feb 2026 | +3,60% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 949,86 |
-0,59% | 27 Feb 2026 | +3,65% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 207,62 |
-0,57% | 27 Feb 2026 | +4,16% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 192,45 |
-0,56% | 27 Feb 2026 | +4,54% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 542,44 |
-0,56% | 27 Feb 2026 | +4,49% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 276,94 |
0,00% | 27 Feb 2026 | +1,35% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 020,07 |
-0,54% | 27 Feb 2026 | +4,46% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 965,58 |
-0,55% | 27 Feb 2026 | +3,77% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 069,55 |
-0,54% | 27 Feb 2026 | +4,66% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 461,75 |
-0,54% | 27 Feb 2026 | +4,61% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 464,69 |
-0,45% | 27 Feb 2026 | +3,10% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 733,88 |
-0,46% | 27 Feb 2026 | +2,55% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 647,59 |
-0,45% | 27 Feb 2026 | +3,19% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 012,82 |
-0,45% | 27 Feb 2026 | +3,17% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 124,24 |
+0,84% | 27 Feb 2026 | +6,78% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 398,57 |
+0,83% | 27 Feb 2026 | +6,08% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 557,89 |
+0,84% | 27 Feb 2026 | +6,97% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 139,28 |
+0,84% | 27 Feb 2026 | +6,92% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 704,96 |
-0,12% | 27 Feb 2026 | +1,88% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 655,33 |
-0,13% | 27 Feb 2026 | +1,13% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 354,38 |
-0,12% | 27 Feb 2026 | +1,95% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 539,55 |
-0,12% | 27 Feb 2026 | +1,94% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 867,01 |
-0,73% | 27 Feb 2026 | +10,92% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 440,73 |
-0,73% | 27 Feb 2026 | +10,92% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 280,11 |
-0,73% | 27 Feb 2026 | +10,92% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,66 |
-0,85% | 27 Feb 2026 | +8,64% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,66 |
-0,85% | 27 Feb 2026 | +8,64% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 321,398 |
+0,57% | 27 Feb 2026 | +0,85% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 321,40 |
+0,57% | 27 Feb 2026 | +0,85% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 321,40 |
+0,57% | 27 Feb 2026 | +0,85% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,989 |
-1,77% | 27 Feb 2026 | -9,96% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,99 |
-1,77% | 27 Feb 2026 | -9,96% |