Indices Paris
Indices Paris
Displaying 801 - 900 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36,296 |
-0,80% | 20 Jul 2026 | +25,98% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34,85 |
-0,77% | 20 Jul 2026 | +23,10% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,691 |
-1,82% | 20 Jul 2026 | -11,56% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76,892 |
-1,84% | 20 Jul 2026 | -12,78% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 74,60 |
-1,82% | 20 Jul 2026 | -14,21% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 51,995 |
-0,40% | 09:55 CEST | -20,19% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 44,955 |
-0,40% | 09:55 CEST | -25,16% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 36,118 |
+0,42% | 09:55 CEST | +27,03% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 38,096 |
+0,43% | 09:55 CEST | +29,25% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 35,00 |
+0,43% | 09:55 CEST | +23,63% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 53,103 |
-1,22% | 09:55 CEST | -3,31% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 53,108 |
-1,22% | 09:55 CEST | -3,30% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 51,64 |
-1,22% | 09:55 CEST | -5,97% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 16,049 |
-1,08% | 09:55 CEST | +13,56% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 18,176 |
-1,06% | 09:55 CEST | +17,41% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 16,26 |
-1,06% | 09:55 CEST | +14,51% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 751,18 |
+0,11% | 20 Jul 2026 | +4,75% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 305,49 |
+0,08% | 20 Jul 2026 | +2,36% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 500,20 |
+0,11% | 20 Jul 2026 | +5,41% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 563,24 |
+0,11% | 20 Jul 2026 | +5,21% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 085,25 |
+0,16% | 09:55 CEST | +4,30% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 160,92 |
+0,15% | 09:55 CEST | +3,13% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 199,38 |
+0,15% | 09:55 CEST | +2,56% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 045,69 |
+0,15% | 09:55 CEST | +2,94% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 405,27 |
+0,17% | 09:55 CEST | +5,82% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 749,05 |
+0,17% | 09:55 CEST | +5,44% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 303,22 |
-0,06% | 09:55 CEST | +4,37% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 780,17 |
-0,06% | 09:55 CEST | +5,34% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 998,01 |
-0,06% | 09:55 CEST | +5,08% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 411,30 |
+0,27% | 09:55 CEST | +4,74% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 342,41 |
+0,26% | 09:55 CEST | +2,87% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 033,22 |
+0,25% | 09:55 CEST | +3,19% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 038,80 |
+0,27% | 09:55 CEST | +6,09% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 937,67 |
+0,29% | 09:55 CEST | +5,76% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 787,36 |
+0,42% | 09:55 CEST | -0,01% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 185,49 |
+0,42% | 09:55 CEST | +1,60% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 68,365 |
-1,34% | 09:55 CEST | -11,38% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 64,78 |
-1,34% | 09:55 CEST | -11,38% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 129,606 |
+2,92% | 09:55 CEST | +50,04% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 129,612 |
+2,92% | 09:55 CEST | +50,05% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 128,65 |
+2,92% | 09:55 CEST | +48,93% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 706,87 |
0,00% | 20 Jul 2026 | +26,60% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5 543,58 |
0,00% | 20 Jul 2026 | +22,96% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 77,513 |
-1,00% | 09:55 CEST | +775 000,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 28,914 |
-1,01% | 09:55 CEST | -22,04% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 25,64 |
-1,00% | 09:55 CEST | -27,61% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 643,38 |
+0,01% | 09:55 CEST | +2,60% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 994,30 |
-0,01% | 09:55 CEST | +1,47% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 893,19 |
+0,01% | 09:55 CEST | +4,89% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 516,35 |
+0,01% | 09:55 CEST | +4,32% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 010,60 |
+2,05% | 09:55 CEST | -42,32% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 62,559 |
+0,45% | 20 Jul 2026 | +49,72% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 59,116 |
+0,44% | 20 Jul 2026 | +49,15% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 58,24 |
+0,45% | 20 Jul 2026 | +48,99% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 59,956 |
-0,09% | 20 Jul 2026 | +15,69% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 48,787 |
-0,11% | 20 Jul 2026 | +13,42% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44,76 |
-0,09% | 20 Jul 2026 | +9,28% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 142,385 |
+1,33% | 20 Jul 2026 | +31,60% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 112,734 |
+1,31% | 20 Jul 2026 | +29,06% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 103,30 |
+1,33% | 20 Jul 2026 | +27,86% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21,663 |
-0,27% | 20 Jul 2026 | +24,74% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18,783 |
-0,28% | 20 Jul 2026 | +22,66% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17,015 |
-0,27% | 20 Jul 2026 | +17,64% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 26,50 |
+0,82% | 20 Jul 2026 | +9,21% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 18,595 |
+0,77% | 20 Jul 2026 | +5,63% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 29,006 |
-0,02% | 20 Jul 2026 | +37,15% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 22,369 |
-0,06% | 20 Jul 2026 | +34,11% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 21,64 |
-0,02% | 20 Jul 2026 | +34,08% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 39,873 |
+0,32% | 20 Jul 2026 | +23,00% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33,022 |
+0,30% | 20 Jul 2026 | +21,45% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 29,956 |
+0,32% | 20 Jul 2026 | +19,36% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 288,545 |
+0,46% | 20 Jul 2026 | -14,53% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 245,051 |
+0,42% | 20 Jul 2026 | -16,74% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 254,477 |
+0,46% | 20 Jul 2026 | -15,46% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 340,508 |
-1,46% | 20 Jul 2026 | +10,42% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 336,23 |
-1,46% | 20 Jul 2026 | +10,32% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 324,70 |
-1,46% | 20 Jul 2026 | +9,18% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 95,081 |
-0,56% | 20 Jul 2026 | -1,86% |