Indices Paris
Indices Paris
Displaying 801 - 900 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31,51 |
+1,65% | 29 May 2026 | +11,30% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 57,448 |
+0,87% | 29 May 2026 | +4,60% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 55,86 |
+0,87% | 29 May 2026 | +1,71% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17,417 |
-0,87% | 29 May 2026 | +23,24% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19,553 |
-0,86% | 29 May 2026 | +26,30% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,935 |
-0,86% | 29 May 2026 | +26,30% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 866,15 |
+0,51% | 29 May 2026 | +6,85% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 392,01 |
+0,50% | 29 May 2026 | +5,04% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 656,91 |
+0,51% | 29 May 2026 | +7,35% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 706,16 |
+0,51% | 29 May 2026 | +7,20% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 984,77 |
+0,43% | 29 May 2026 | +3,00% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 123,96 |
+0,42% | 29 May 2026 | +2,39% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 175,36 |
+0,42% | 29 May 2026 | +1,97% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 039,14 |
+0,42% | 29 May 2026 | +2,30% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 227,96 |
+0,43% | 29 May 2026 | +4,42% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 596,05 |
+0,43% | 29 May 2026 | +4,07% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 328,74 |
+0,57% | 29 May 2026 | +4,99% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 814,17 |
+0,57% | 29 May 2026 | +5,87% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 029,60 |
+0,57% | 29 May 2026 | +5,63% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 543,72 |
+0,64% | 29 May 2026 | +6,61% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 449,14 |
+0,65% | 29 May 2026 | +5,40% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 058,14 |
+0,66% | 29 May 2026 | +5,68% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 227,09 |
+0,67% | 29 May 2026 | +7,90% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 108,32 |
+0,67% | 29 May 2026 | +7,57% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 2 008,17 |
-0,37% | 29 May 2026 | +12,34% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 442,47 |
-0,37% | 29 May 2026 | +13,54% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 66,93 |
-1,55% | 29 May 2026 | -13,24% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 63,42 |
-1,55% | 29 May 2026 | -13,24% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 149,101 |
-1,53% | 29 May 2026 | +72,61% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 149,106 |
-1,53% | 29 May 2026 | +72,62% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 148,00 |
-1,53% | 29 May 2026 | +71,34% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4 701,87 |
0,00% | 16 Jan 2026 | +4,31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 642,61 |
0,00% | 16 Jan 2026 | +2,98% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 89,471 |
-0,27% | 29 May 2026 | +894 600,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 33,369 |
-0,27% | 29 May 2026 | -10,03% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 29,59 |
-0,27% | 29 May 2026 | -16,46% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 632,70 |
+0,08% | 29 May 2026 | +1,94% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 991,13 |
+0,09% | 29 May 2026 | +1,15% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 859,84 |
+0,12% | 29 May 2026 | +3,68% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 490,16 |
+0,11% | 29 May 2026 | +3,24% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 293,40 |
+0,73% | 29 May 2026 | -26,18% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 63,719 |
+0,10% | 29 May 2026 | +52,50% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 60,264 |
+0,10% | 29 May 2026 | +52,05% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 59,32 |
+0,10% | 29 May 2026 | +51,75% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 53,219 |
+0,03% | 29 May 2026 | +2,69% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43,51 |
+0,02% | 29 May 2026 | +1,16% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 39,73 |
+0,03% | 29 May 2026 | -3,00% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 128,119 |
+1,30% | 29 May 2026 | +18,41% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 101,902 |
+1,29% | 29 May 2026 | +16,66% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 92,95 |
+1,30% | 29 May 2026 | +15,05% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20,75 |
-0,22% | 29 May 2026 | +19,48% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18,065 |
-0,22% | 29 May 2026 | +17,97% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,298 |
-0,22% | 29 May 2026 | +12,68% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24,534 |
+1,37% | 29 May 2026 | +1,10% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,359 |
+1,35% | 29 May 2026 | -1,39% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16,60 |
+1,37% | 29 May 2026 | -5,41% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 30,199 |
-0,48% | 29 May 2026 | +42,79% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 23,418 |
-0,50% | 29 May 2026 | +40,40% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 22,53 |
-0,49% | 29 May 2026 | +39,59% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 37,407 |
+0,81% | 29 May 2026 | +15,39% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 31,072 |
+0,81% | 29 May 2026 | +14,28% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 28,104 |
+0,81% | 29 May 2026 | +11,98% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 287,556 |
+1,75% | 29 May 2026 | -14,82% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 245,904 |
+1,74% | 29 May 2026 | -16,45% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 255,35 |
+1,75% | 29 May 2026 | -15,17% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 320,583 |
+0,89% | 29 May 2026 | +3,96% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 316,622 |
+0,89% | 29 May 2026 | +3,89% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 305,70 |
+0,89% | 29 May 2026 | +2,79% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 93,078 |
-1,40% | 29 May 2026 | -3,93% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 79,896 |
-1,41% | 29 May 2026 | -5,53% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 75,709 |
-1,40% | 29 May 2026 | -8,98% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 42,472 |
-0,66% | 29 May 2026 | +16,40% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 37,363 |
-0,67% | 29 May 2026 | +15,23% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 35,975 |
-0,66% | 29 May 2026 | +14,30% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8,686 |
-1,90% | 29 May 2026 | -27,44% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 5,993 |
-1,95% | 29 May 2026 | -33,54% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6,865 |
-1,90% | 29 May 2026 | -27,44% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 9,349 |
-2,11% | 29 May 2026 | -27,05% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6,604 |
-2,16% | 29 May 2026 | -31,49% |