Indices Paris
Indices Paris
Displaying 801 - 900 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 301,68 |
-0,44% | 18:15 CEST | +18,41% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 558,53 |
-0,69% | 18:15 CEST | +14,35% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 409,05 |
-0,54% | 18:15 CEST | +13,79% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 789,19 |
-0,60% | 18:15 CEST | +17,49% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 965,05 |
-0,44% | 18:15 CEST | +18,18% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 049,28 |
-0,70% | 18:15 CEST | +14,13% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 987,00 |
-0,54% | 18:15 CEST | +13,57% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 733,35 |
-0,60% | 18:15 CEST | +16,50% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 684,69 |
-0,44% | 18:15 CEST | +17,11% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 112,38 |
-0,69% | 18:15 CEST | +13,09% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 381,70 |
-0,54% | 18:15 CEST | +12,54% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 356,00 |
-0,91% | 18:15 CEST | +10,78% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 467,27 |
-0,75% | 18:15 CEST | +11,30% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 219,65 |
-1,00% | 18:15 CEST | +7,49% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 839,84 |
-0,85% | 18:15 CEST | +6,97% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 061,34 |
-0,92% | 18:15 CEST | +10,11% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 283,77 |
-0,76% | 18:15 CEST | +10,53% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 1 942,05 |
-1,01% | 18:15 CEST | +6,74% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 609,73 |
-0,86% | 18:15 CEST | +6,22% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 142,91 |
-0,94% | 18:15 CEST | +8,13% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 711,80 |
-0,78% | 18:15 CEST | +8,11% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 076,78 |
-1,03% | 18:15 CEST | +4,41% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 892,50 |
-0,88% | 18:15 CEST | +3,90% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 647,61 |
0,00% | 18:15 CEST | +12,07% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 271,76 |
+0,16% | 18:15 CEST | +16,44% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 436,69 |
-0,10% | 18:15 CEST | +12,45% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 848,44 |
+0,06% | 18:15 CEST | +11,90% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 150,02 |
0,00% | 18:15 CEST | +10,79% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 961,85 |
+0,16% | 18:15 CEST | +15,67% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 967,84 |
-0,10% | 18:15 CEST | +11,70% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 459,86 |
+0,06% | 18:15 CEST | +11,15% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 591,75 |
0,00% | 18:15 CEST | +6,96% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 991,34 |
+0,16% | 18:15 CEST | +12,57% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 499,67 |
-0,10% | 18:15 CEST | +8,71% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 243,01 |
+0,06% | 18:15 CEST | +8,18% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 088,63 |
-1,07% | 22:25 CEST | +1,31% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 546,38 |
-0,91% | 22:25 CEST | +16,07% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 852,07 |
-1,15% | 22:25 CEST | +12,09% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 192,82 |
-1,01% | 22:25 CEST | +11,54% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 697,30 |
-1,07% | 22:25 CEST | +1,02% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 302,66 |
-0,91% | 22:25 CEST | +15,75% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 483,38 |
-1,15% | 22:25 CEST | +11,78% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 887,23 |
-1,01% | 22:25 CEST | +11,23% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 580,27 |
-1,07% | 22:25 CEST | -0,59% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 606,98 |
-0,91% | 22:25 CEST | +13,90% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 431,00 |
-1,15% | 22:25 CEST | +10,00% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 014,94 |
-1,01% | 22:25 CEST | +9,46% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 641,81 |
-1,14% | 22:25 CEST | +4,04% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 382,03 |
-0,99% | 22:25 CEST | +0,73% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 141,74 |
-1,24% | 22:25 CEST | -2,73% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 748,62 |
-1,09% | 22:25 CEST | -3,20% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 8 093,80 |
-1,14% | 22:25 CEST | +3,84% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 040,74 |
-0,99% | 22:25 CEST | +0,53% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 625,45 |
-1,24% | 22:25 CEST | -2,92% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 320,66 |
-1,09% | 22:25 CEST | -3,39% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 596,73 |
-1,14% | 22:25 CEST | +2,86% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 108,43 |
-0,99% | 22:25 CEST | -0,44% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 215,08 |
-1,24% | 22:25 CEST | -3,86% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 151,41 |
-1,09% | 22:25 CEST | -4,33% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 5 217,83 |
-1,30% | 22:25 CEST | +10,85% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 249,73 |
-1,13% | 22:25 CEST | +18,82% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 916,03 |
-1,40% | 22:25 CEST | +14,74% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 4 074,73 |
-1,25% | 22:25 CEST | +14,18% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 622,28 |
-1,32% | 22:25 CEST | +10,22% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 878,80 |
-1,15% | 22:25 CEST | +18,08% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 354,90 |
-1,42% | 22:25 CEST | +14,03% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 609,62 |
-1,26% | 22:25 CEST | +13,48% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 169,03 |
-1,37% | 22:25 CEST | +8,17% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 973,66 |
-1,21% | 22:25 CEST | +15,77% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 985,68 |
-1,46% | 22:25 CEST | +11,80% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 474,70 |
-1,31% | 22:25 CEST | +11,26% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 521,92 |
+2,46% | 22:25 CEST | +36,06% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 816,23 |
+2,63% | 22:25 CEST | +55,76% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 4 260,28 |
+2,36% | 22:25 CEST | +50,42% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 531,18 |
+2,52% | 22:25 CEST | +49,68% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 937,08 |
+2,46% | 22:25 CEST | +35,37% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 451,99 |
+2,63% | 22:25 CEST | +54,93% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 709,28 |
+2,36% | 22:25 CEST | +49,62% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 3 074,48 |
+2,52% | 22:25 CEST | +48,89% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 501,00 |
+2,46% | 22:25 CEST | +33,06% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 557,61 |
+2,63% | 22:25 CEST | +52,22% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 356,31 |
+2,36% | 22:25 CEST | +47,00% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 953,04 |
+2,52% | 22:25 CEST | +46,28% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 804,76 |
-0,67% | 22:25 CEST | +12,31% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 237,94 |
-0,51% | 22:25 CEST | +12,29% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 411,06 |
-0,77% | 22:25 CEST | +8,44% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 313,82 |
-0,61% | 22:25 CEST | +7,91% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 037,08 |
-0,67% | 22:25 CEST | +13,50% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 759,85 |
-0,51% | 22:25 CEST | +11,71% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 687,79 |
-0,77% | 22:25 CEST | +7,88% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 714,35 |
-0,61% | 22:25 CEST | +7,36% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 077,66 |
-0,67% | 22:25 CEST | +9,86% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 539,55 |
-0,51% | 22:25 CEST | +9,67% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 841,75 |
-0,77% | 22:25 CEST | +5,91% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 184,26 |
-0,61% | 22:25 CEST | +5,39% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 8 030,93 |
-0,85% | 22:25 CEST | +17,18% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 5 001,44 |
-0,69% | 22:25 CEST | +17,86% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 565,95 |
-0,94% | 22:25 CEST | +13,82% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 271,42 |
-0,79% | 22:25 CEST | +13,27% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 7 335,36 |
-0,85% | 22:25 CEST | +15,69% |