Indices Paris
Indices Paris
Displaying 801 - 900 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24,913 |
+1,93% | 18:05 CEST | +8,53% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 24,07 |
+1,95% | 18:05 CEST | +7,41% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39,165 |
+0,39% | 18:05 CEST | +22,53% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 34,365 |
+0,38% | 18:05 CEST | +19,28% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 33,18 |
+0,39% | 18:05 CEST | +17,20% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 78,149 |
+0,12% | 18:05 CEST | -17,42% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 71,516 |
+0,11% | 18:05 CEST | -18,88% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 69,66 |
+0,11% | 18:05 CEST | -19,89% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 52,47 |
-2,57% | 18:15 CEST | -19,46% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 45,365 |
-2,57% | 18:15 CEST | -24,48% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 34,089 |
+0,38% | 18:05 CEST | +19,89% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 36,115 |
+0,39% | 18:05 CEST | +22,53% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 33,18 |
+0,39% | 18:05 CEST | +17,20% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 45,039 |
+0,78% | 16:29 CEST | -17,99% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 45,086 |
+0,87% | 16:24 CEST | -17,91% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 43,75 |
+0,67% | 18:05 CEST | -20,34% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 15,514 |
+0,36% | 18:05 CEST | +9,77% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 17,745 |
+0,38% | 18:05 CEST | +14,62% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 15,875 |
+0,38% | 18:05 CEST | +11,80% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 843,03 |
+0,45% | 16:29 CEST | +6,43% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 336,45 |
+0,47% | 18:54 CEST | +3,32% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 652,16 |
+0,48% | 18:54 CEST | +7,29% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 694,56 |
+0,48% | 16:24 CEST | +7,04% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 126,59 |
+0,87% | 18:54 CEST | +4,83% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 153,44 |
+0,76% | 16:29 CEST | +2,98% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 190,71 |
+0,85% | 18:54 CEST | +2,34% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 044,22 |
+0,85% | 18:54 CEST | +2,80% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 484,92 |
+0,87% | 18:54 CEST | +6,45% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 815,33 |
+0,87% | 18:54 CEST | +6,04% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 361,40 |
+0,46% | 18:54 CEST | +5,78% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 879,92 |
+0,46% | 18:54 CEST | +6,89% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 084,31 |
+0,46% | 18:54 CEST | +6,59% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 458,97 |
+0,70% | 16:29 CEST | +5,41% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 340,47 |
+0,71% | 16:24 CEST | +2,83% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 033,97 |
+0,76% | 18:54 CEST | +3,26% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 129,82 |
+0,77% | 18:54 CEST | +6,96% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 015,73 |
+0,77% | 18:54 CEST | +6,59% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 736,49 |
+0,40% | 18:05 CEST | -2,86% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 127,25 |
+0,40% | 18:05 CEST | -1,11% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 66,269 |
-0,36% | 18:05 CEST | -14,10% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 60,54 |
-0,36% | 18:05 CEST | -17,18% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 123,106 |
+3,38% | 18:05 CEST | +42,52% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 123,113 |
+3,38% | 18:05 CEST | +42,52% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 122,20 |
+3,38% | 18:05 CEST | +41,47% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 658,38 |
0,00% | 15 Sep 2026 | +25,53% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5 562,25 |
0,00% | 15 Sep 2026 | +23,38% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 86,416 |
-3,41% | 16:29 CEST | +864 100,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 31,88 |
-4,49% | 18:05 CEST | -14,05% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 28,27 |
-4,49% | 18:05 CEST | -20,19% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 627,39 |
+0,51% | 18:15 CEST | +1,61% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 977,63 |
+0,50% | 18:15 CEST | -0,23% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 867,46 |
+0,51% | 18:15 CEST | +3,95% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 493,56 |
+0,51% | 18:15 CEST | +3,38% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 013,00 |
-1,52% | 18:15 CEST | -42,18% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 69,618 |
+2,28% | 18:05 CEST | +66,61% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 65,729 |
+2,27% | 18:05 CEST | +65,84% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 64,68 |
+2,28% | 18:05 CEST | +65,46% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 58,429 |
-0,11% | 15 Sep 2026 | +12,75% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 47,943 |
+1,34% | 18:05 CEST | +11,46% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44,21 |
+1,35% | 18:05 CEST | +7,94% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 141,034 |
+1,01% | 18:05 CEST | +30,35% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 111,137 |
+1,00% | 18:05 CEST | +27,24% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 102,32 |
+1,01% | 18:05 CEST | +26,65% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 22,041 |
+0,24% | 18:05 CEST | +26,91% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 19,024 |
+0,23% | 18:05 CEST | +24,23% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17,312 |
+0,24% | 18:05 CEST | +19,69% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 27,172 |
+0,19% | 18:05 CEST | +11,98% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 18,905 |
+0,17% | 18:05 CEST | +7,39% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18,35 |
-0,49% | 15 Sep 2026 | +4,56% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 32,484 |
-0,80% | 18:05 CEST | +53,60% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24,909 |
-0,81% | 18:05 CEST | +49,33% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 24,43 |
+1,75% | 15 Sep 2026 | +51,36% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 45,332 |
+0,77% | 18:05 CEST | +39,84% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 37,433 |
+0,77% | 18:05 CEST | +37,67% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 33,614 |
+0,77% | 18:05 CEST | +33,94% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 270,955 |
+1,56% | 18:05 CEST | -19,74% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 228,345 |
+1,54% | 18:05 CEST | -22,42% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 238,965 |
+1,56% | 18:05 CEST | -20,61% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 342,186 |
+1,24% | 18:05 CEST | +10,96% |