Indices Paris
1-100 di 100 elementi visualizzati
| Nome | ISIN | Simbolo | Ultimo | % | Data/Ora | YTD% |
|---|---|---|---|---|---|---|
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 91,874 | 1,16% | 17 Apr 202518:05 CEST | -7,33% |
| CAC 40 | FR0003500008 | PX1 | EUR 7285,86 | -0,60% | 17 Apr 202518:05 CEST | -0,69% |
| CAC 40 CUMULAT DIV | FR0013252392 | C4CD | EUR 1466,82 | - | 17 Apr 202518:05 CEST | 1,19% |
| CAC 40 DI | QS0011158118 | CACDI | EUR 17,29 | - | 17 Apr 202517:00 CEST | -92,95% |
| CAC 40 EQUAL W GR | QS0011211214 | CACEG | EUR 4214,48 | -0,49% | 17 Apr 202518:05 CEST | 2,62% |
| CAC 40 EQUAL W NR | QS0011211198 | CACEN | EUR 3716,60 | -0,49% | 17 Apr 202518:05 CEST | 2,59% |
| CAC 40 EQUAL WEIGH | QS0011159777 | CACEW | EUR 2562,54 | -0,49% | 17 Apr 202518:05 CEST | 2,51% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2303,01 | -0,61% | 17 Apr 202518:05 CEST | -0,33% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3642,61 | -0,61% | 17 Apr 202518:05 CEST | -0,29% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3197,79 | -0,61% | 17 Apr 202518:05 CEST | -0,30% |
| CAC 40 EW DECR 5% | FR0013236254 | C4EWD | EUR 1644,19 | -0,51% | 17 Apr 202518:05 CEST | 1,12% |
| CAC 40 GOV DECR 5% | FR0013254323 | CAGOD | EUR 789,79 | -0,63% | 17 Apr 202518:05 CEST | 0,88% |
| CAC 40 GOVERNAN GR | FR0013232204 | CAGOG | EUR 2460,14 | -0,62% | 17 Apr 202518:05 CEST | 2,39% |
| CAC 40 GOVERNAN NR | FR0013232196 | CAGON | EUR 2074,53 | -0,62% | 17 Apr 202518:05 CEST | 2,36% |
| CAC 40 GOVERNANCE | FR0013232188 | CAGOV | EUR 1360,44 | -0,62% | 17 Apr 202518:05 CEST | 2,26% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 22788,75 | -0,60% | 17 Apr 202518:05 CEST | -0,46% |
| CAC 40 LEVERAGE GR | QS0011216213 | CACGL | EUR 6619,21 | -1,21% | 17 Apr 202518:05 CEST | -3,20% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 16967,98 | -0,60% | 17 Apr 202518:05 CEST | -0,52% |
| CAC 40 SHORT GR | QS0011095831 | CACSH | EUR 119,575 | 0,62% | 17 Apr 202518:05 CEST | 0,57% |
| CAC 40 SYNTHET DIV | FR0013252418 | C4SD | EUR 8253,278 | -0,54% | 17 Apr 202518:15 CEST | -1,15% |
| CAC 40 X10 LEV NR | FR0013362993 | CA10L | EUR 370,717 | -6,09% | 17 Apr 202518:05 CEST | -58,12% |
| CAC 40 X10 Short G | FR0013361573 | CA10S | EUR 17539,848 | 6,09% | 17 Apr 202518:05 CEST | 53,220,75% |
| CAC 40 X12 LEV NR | FR0013186939 | C12LE | EUR 1,382 | -7,31% | 17 Apr 202518:00 CEST | -87,69% |
| CAC 40 X12 SH GR | FR0013361649 | CA12S | EUR 1280,864 | 7,30% | 17 Apr 202518:00 CEST | -84,18% |
| CAC 40 X2 SHORT GR | QS0011146865 | CAC2S | EUR 4,186 | 1,23% | 17 Apr 202518:05 CEST | -1,03% |
| CAC 40 X3 LEV | FR0013362662 | CAC3L | EUR 37816,177 | -1,82% | 17 Apr 202518:05 CEST | -7,42% |
| CAC 40 X3 SHORT GR | FR0013362688 | CAC3S | EUR 3,388 | 1,83% | 17 Apr 202518:05 CEST | -3,90% |
| CAC 40 X4 LEV NR | FR0013362811 | CAC4L | EUR 13723,431 | -2,43% | 17 Apr 202518:05 CEST | -12,72% |
| CAC 40 X4 SHORT GR | FR0013362837 | CAC4S | EUR 58,188 | 2,44% | 17 Apr 202518:05 CEST | -7,97% |
| CAC 40 X5 LEV NR | FR0013361359 | CAC5L | EUR 2328,837 | -3,04% | 17 Apr 202518:05 CEST | -19,05% |
| CAC 40 X5 SHORT GR | FR0013360666 | CAC5S | EUR 487,68 | 3,05% | 17 Apr 202518:05 CEST | -13,04% |
| CAC 40 X6 LEV NR | FR0013362852 | CAC6L | EUR 1765,503 | -3,65% | 17 Apr 202518:05 CEST | -26,19% |
| CAC 40 X6 SHORT GR | FR0013362878 | CAC6S | EUR 19,313 | 3,65% | 17 Apr 202518:05 CEST | -18,93% |
| CAC 40 X7 LEV NR | FR0013362860 | CAC7L | EUR 39,929 | -4,26% | 17 Apr 202518:05 CEST | -33,92% |
| CAC 40 X7 SHORT GR | FR0013364395 | CAC7S | EUR 34,337 | 4,26% | 17 Apr 202518:05 CEST | -25,44% |
| CAC 40 XBEAR GR | QS0011095856 | CACXB | EUR 4,155 | 1,22% | 17 Apr 202518:05 CEST | -1,01% |
| CAC ALL SHARES | QS0010989141 | PAX | EUR 8585,29 | -0,65% | 17 Apr 202518:05 CEST | -1,68% |
| CAC ALL-TRADABLE | FR0003999499 | CACT | EUR 5415,94 | -0,54% | 17 Apr 202518:05 CEST | -0,45% |
| CAC ALL-TRADE GR | QS0011131891 | CACTR | EUR 15109,54 | -0,54% | 17 Apr 202518:05 CEST | -0,22% |
| CAC ALL-TRADE NR | QS0011131883 | CACTN | EUR 11692,61 | -0,54% | 17 Apr 202518:05 CEST | -0,27% |
| CAC BASIC MATER NR | QS0011223979 | FRBMN | EUR 4007,23 | -0,80% | 17 Apr 202518:05 CEST | 8,52% |
| CAC BASIC MATER. | QS0011017637 | FRBM | EUR 2815,34 | -0,80% | 17 Apr 202518:05 CEST | 8,44% |
| CAC CONS DISCR | QS0011017686 | FRCG | EUR 4333,36 | -0,78% | 17 Apr 202518:05 CEST | -12,66% |
| CAC CONS DISCR NR | QS0011223995 | FRCGN | EUR 5810,75 | -0,78% | 17 Apr 202518:05 CEST | -12,62% |
| CAC CONS STAPL NR | QS0011224290 | FRCSN | EUR 1410,77 | -0,12% | 17 Apr 202518:05 CEST | 0,98% |
| CAC ENERGY | QS0011017603 | FROG | EUR 947,02 | 0,03% | 17 Apr 202518:05 CEST | -2,21% |
| CAC ENERGY NR | QS0011223698 | FROGN | EUR 2026,27 | 0,03% | 17 Apr 202518:05 CEST | -0,25% |
| CAC FINANCIALS | QS0011017801 | FRFIN | EUR 1167,26 | 0,05% | 17 Apr 202518:05 CEST | 16,80% |
| CAC FINANCIALS NR | QS0011224373 | FRFNN | EUR 2206,80 | 0,05% | 17 Apr 202518:05 CEST | 16,80% |
| CAC HEALTH CARE | QS0011017702 | FRHC | EUR 2090,67 | -0,76% | 17 Apr 202518:05 CEST | 1,55% |
| CAC HLTH CARE NR | QS0011224498 | FRHCN | EUR 3200,97 | -0,76% | 17 Apr 202518:05 CEST | 1,57% |
| CAC INDUSTRIALS | QS0011017652 | FRIN | EUR 3188,81 | -1,09% | 17 Apr 202518:05 CEST | 2,74% |
| CAC INDUSTRIALS NR | QS0011224571 | FRINN | EUR 4586,79 | -1,09% | 17 Apr 202518:05 CEST | 2,74% |
| CAC LARGE 60 | QS0011213657 | CACLG | EUR 7866,91 | -0,59% | 17 Apr 202518:05 CEST | -0,50% |
| CAC LARGE 60 EW | FR0012663292 | CLEW | EUR 2675,98 | -0,45% | 17 Apr 202518:05 CEST | 1,78% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1674,86 | -0,47% | 17 Apr 202518:05 CEST | 0,48% |
| CAC LARGE 60 EW GR | FR0012663318 | CLEWG | EUR 4264,45 | -0,45% | 17 Apr 202518:05 CEST | 2,01% |
| CAC LARGE 60 EW NR | FR0012663300 | CLEWN | EUR 3784,54 | -0,45% | 17 Apr 202518:05 CEST | 1,95% |
| CAC LARGE 60 GR | QS0011213699 | CAR | EUR 14495,21 | -0,59% | 17 Apr 202518:05 CEST | -0,27% |
| CAC LARGE 60 NR | QS0011213681 | CACLN | EUR 12751,29 | -0,59% | 17 Apr 202518:05 CEST | -0,33% |
| CAC LEVERAGE NR | QS0011179221 | CACTL | EUR 4760,112 | -1,21% | 17 Apr 202518:05 CEST | -3,31% |
| CAC MID 60 | QS0010989117 | CACMD | EUR 13139,64 | 0,48% | 17 Apr 202518:05 CEST | 0,15% |
| CAC MID 60 GR | QS0011131917 | CACMR | EUR 27161,63 | 0,48% | 17 Apr 202518:05 CEST | 0,43% |
| CAC MID 60 NR | QS0011131909 | CACMN | EUR 22773,70 | 0,48% | 17 Apr 202518:05 CEST | 0,37% |
| CAC MID&SMALL | QS0010989133 | CACMS | EUR 12889,60 | 0,47% | 17 Apr 202518:05 CEST | 0,62% |
| CAC MID&SMALL GR | QS0011213756 | CMSG | EUR 25981,10 | 0,47% | 17 Apr 202518:05 CEST | 0,89% |
| CAC MID&SMALL NR | QS0011213731 | CMSN | EUR 21918,01 | 0,47% | 17 Apr 202518:05 CEST | 0,84% |
| CAC NEXT 20 | QS0010989109 | CN20 | EUR 11181,21 | -0,38% | 17 Apr 202518:05 CEST | 2,68% |
| CAC SMALL | QS0010989125 | CACS | EUR 11254,16 | 0,38% | 17 Apr 202518:05 CEST | 4,59% |
| CAC SMALL GR | QS0011213723 | CACSR | EUR 19604,08 | 0,38% | 17 Apr 202518:05 CEST | 4,85% |
| CAC SMALL NR | QS0011213707 | CACSN | EUR 17101,52 | 0,38% | 17 Apr 202518:05 CEST | 4,78% |
| CAC TECHNOLOGY | QS0011017827 | FRTEC | EUR 1316,10 | -1,23% | 17 Apr 202518:05 CEST | -10,58% |
| CAC TECHNOLOGY NR | QS0011223896 | FRTCN | EUR 1631,43 | -1,23% | 17 Apr 202518:05 CEST | -10,53% |
| CAC TELECOM NR | QS0011223920 | FRTEN | EUR 2073,79 | 0,64% | 17 Apr 202518:05 CEST | 33,21% |
| CAC TELECOM. | QS0011017769 | FRTEL | EUR 803,25 | 0,64% | 17 Apr 202518:05 CEST | 32,92% |
| CAC UTILITIES | QS0011017785 | FRUT | EUR 804,84 | -0,08% | 17 Apr 202518:05 CEST | 16,24% |
| CAC UTILITIES NR | QS0011224084 | FRUTN | EUR 1581,24 | -0,08% | 17 Apr 202518:05 CEST | 16,26% |
| CAC40 LEVERAGE | QS0011095815 | CACLV | EUR 1517,46 | -1,21% | 17 Apr 202518:05 CEST | -3,64% |
| CLEWN JPY | FR0013134855 | CLEJP | JPY 610926,18 | -0,93% | 17 Apr 202518:05 CEST | 1,62% |
| CLEWN JPY HEDGED | FR0013134848 | CLEWJ | JPY 1368,26 | -0,44% | 17 Apr 202518:10 CEST | 0,94% |
| EN G ALL-SHARE GR | QS0011227186 | ALASG | EUR 998,71 | -0,13% | 17 Apr 202518:05 CEST | -5,26% |
| EN G ALL-SHARE NR | QS0011227178 | ALASN | EUR 957,58 | -0,13% | 17 Apr 202518:05 CEST | -5,35% |
| EN G BPIFR INNO | QS0011194212 | NAOII | EUR 768,91 | -1,83% | 17 Apr 202518:05 CEST | -10,56% |
| EN G BPIFR INNO GR | QS0011194238 | NAOIG | EUR 843,78 | -1,83% | 17 Apr 202518:05 CEST | -10,55% |
| EN G BPIFR INNO NR | QS0011194220 | NAOIN | EUR 822,44 | -1,83% | 17 Apr 202518:05 CEST | -10,55% |
| EN GROWTH ALLSHARE | QS0011040902 | ALASI | EUR 816,71 | -0,13% | 17 Apr 202518:05 CEST | -5,64% |
| ENT PEA-PME 150 | FR0012246023 | ENPME | EUR 1391,81 | 0,13% | 17 Apr 202518:05 CEST | 4,15% |
| ENT PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 1641,55 | 0,15% | 17 Apr 202518:05 CEST | 4,41% |
| EURONEXT 100 | FR0003502079 | N100 | EUR 1456,90 | -0,47% | 17 Apr 202518:05 CEST | 0,70% |
| NEXT 150 | FR0003502087 | N150 | EUR 3250,59 | 0,16% | 17 Apr 202518:05 CEST | -0,98% |
| NEXT BIOTECH | QS0011095955 | BIOTK | EUR 2654,25 | 0,12% | 17 Apr 202518:05 CEST | -12,83% |
| REIT EUROPE | QS0011070230 | REITE | EUR 1119,10 | 1,20% | 17 Apr 202518:15 CEST | 1,18% |
| REIT EUROPE GR | QS0011176854 | REITG | EUR 3187,37 | 1,33% | 17 Apr 202518:15 CEST | 2,49% |
| REIT EUROPE NR | QS0011176847 | REITN | EUR 2737,69 | 1,31% | 17 Apr 202518:15 CEST | 2,22% |
| SBF 120 | FR0003999481 | PX4 | EUR 5534,98 | -0,54% | 17 Apr 202518:05 CEST | -0,47% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 15418,86 | -0,54% | 17 Apr 202518:05 CEST | -0,24% |
| SBF T80 EW DEC 50P | FR0013017969 | SBF8D | EUR 944,13 | -0,10% | 17 Apr 202518:05 CEST | -0,51% |
| SBF TOP 80 EW | FR0013017936 | SBF80 | EUR 1205,06 | -0,09% | 17 Apr 202518:05 CEST | 0,80% |
| SBF TOP 80 EW GR | FR0013017951 | SBF8G | EUR 1587,92 | -0,09% | 17 Apr 202518:05 CEST | 0,96% |
| SBF TOP 80 EW NR | FR0013017944 | SBF8N | EUR 1473,55 | -0,09% | 17 Apr 202518:05 CEST | 0,92% |