Indices Paris
Indices Paris
Displaying 1 - 100 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 514,63 |
+1,39% | 21 Jul 2026 | +16,84% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 289,68 |
+1,39% | 21 Jul 2026 | +18,43% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 317,49 |
+0,58% | 21 Jul 2026 | +15,21% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 523,38 |
+0,33% | 21 Jul 2026 | +15,79% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 170,92 |
+0,33% | 21 Jul 2026 | +15,53% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 346,83 |
+0,33% | 21 Jul 2026 | +13,75% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 577,52 |
+0,58% | 21 Jul 2026 | +17,10% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 392,75 |
+0,58% | 21 Jul 2026 | +16,90% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 101,25 |
-0,56% | 21 Jul 2026 | +33,54% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 482,55 |
-0,56% | 21 Jul 2026 | +35,01% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 242,61 |
-0,02% | 21 Jul 2026 | -12,25% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 480,97 |
-0,02% | 21 Jul 2026 | -10,86% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 881,62 |
-1,61% | 21 Jul 2026 | +5,38% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 075,71 |
-1,61% | 21 Jul 2026 | +7,40% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 21 Jul 2026 | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 408,20 |
+0,70% | 21 Jul 2026 | +20,77% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 810,23 |
+0,70% | 21 Jul 2026 | +23,03% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 242,13 |
-0,06% | 21 Jul 2026 | +12,44% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 206,81 |
-0,06% | 21 Jul 2026 | +14,57% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 599,90 |
-0,06% | 21 Jul 2026 | +14,25% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 543,70 |
+2,41% | 21 Jul 2026 | +9,42% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 409,17 |
+2,41% | 21 Jul 2026 | +11,28% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 246,04 |
+2,41% | 21 Jul 2026 | +11,05% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 061,51 |
+0,92% | 21 Jul 2026 | +15,64% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 427,16 |
+0,92% | 21 Jul 2026 | +18,57% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 673,16 |
0,00% | 21 Jul 2026 | +14,80% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 079,55 |
0,00% | 21 Jul 2026 | +16,05% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 486,84 |
+0,57% | 21 Jul 2026 | +16,44% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 371,25 |
-1,06% | 21 Jul 2026 | +0,39% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 006,92 |
-1,06% | 21 Jul 2026 | +3,71% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 914,06 |
+0,08% | 21 Jul 2026 | -20,09% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 148,29 |
+0,08% | 21 Jul 2026 | -18,75% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 248,476 |
+1,13% | 21 Jul 2026 | +28,17% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 362,238 |
+1,13% | 21 Jul 2026 | +32,23% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 699,938 |
+1,13% | 21 Jul 2026 | +31,82% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 848,61 |
+0,57% | 21 Jul 2026 | +16,26% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 695,83 |
-0,82% | 21 Jul 2026 | -1,69% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 952,18 |
-0,82% | 21 Jul 2026 | +2,54% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 88,658 |
-0,56% | 21 Jul 2026 | -13,39% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 666,52 |
+3,41% | 21 Jul 2026 | +37,26% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 22 169,68 |
+3,41% | 21 Jul 2026 | +37,84% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 910,40 |
-1,13% | 21 Jul 2026 | +8,05% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 417,45 |
-1,13% | 21 Jul 2026 | +10,62% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 331,02 |
0,00% | 21 Jul 2026 | -13,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 348,24 |
0,00% | 21 Jul 2026 | -13,75% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 558,055 |
-5,64% | 21 Jul 2026 | +11 930,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 236,032 |
+6,76% | 21 Jul 2026 | +134,10% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 18,621 |
-6,76% | 21 Jul 2026 | -93,34% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,475 |
-1,12% | 21 Jul 2026 | -26,73% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 490 894,626 |
+1,70% | 21 Jul 2026 | +47,64% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,903 |
-1,74% | 21 Jul 2026 | -38,77% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 526 232,245 |
+2,26% | 21 Jul 2026 | +63,34% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,307 |
-2,25% | 21 Jul 2026 | -49,51% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 303 761,007 |
+2,82% | 21 Jul 2026 | +78,50% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 92,222 |
-2,82% | 21 Jul 2026 | -58,89% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 912,323 |
+3,38% | 21 Jul 2026 | +92,67% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 735,033 |
-3,38% | 21 Jul 2026 | +32 940,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 134 187,959 |
+3,95% | 21 Jul 2026 | +105,40% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,502 |
-1,14% | 21 Jul 2026 | -26,72% |
| AEX-Index | NL0000000107 | AEX | EUR 1 096,74 |
+0,57% | 21 Jul 2026 | +14,64% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 027,48 |
+0,03% | 21 Jul 2026 | +19,01% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 430,39 |
+0,03% | 21 Jul 2026 | +18,53% |
| AMX-Index | NL0000249274 | AMX | EUR 1 071,74 |
+0,03% | 21 Jul 2026 | +15,53% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 192,20 |
-0,78% | 21 Jul 2026 | +5,13% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 878,21 |
-0,78% | 21 Jul 2026 | +4,66% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 571,11 |
-0,78% | 21 Jul 2026 | +2,12% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 642,44 |
+0,38% | 21 Jul 2026 | +3,11% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 521,62 |
+0,38% | 21 Jul 2026 | +2,26% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 457,97 |
+0,39% | 21 Jul 2026 | +5,27% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 213,23 |
+0,39% | 21 Jul 2026 | +5,12% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 400,90 |
+0,39% | 21 Jul 2026 | +4,57% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 76 583,97 |
+3,99% | 21 Jul 2026 | +47,49% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 40 757,41 |
+3,98% | 21 Jul 2026 | +43,97% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 327,69 |
+3,98% | 21 Jul 2026 | +44,47% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 98 476,05 |
+3,99% | 21 Jul 2026 | +48,12% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 93 246,76 |
+3,99% | 21 Jul 2026 | +47,97% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 898,04 |
+1,81% | 21 Jul 2026 | +12,65% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 480,64 |
+1,81% | 21 Jul 2026 | +14,02% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 094,24 |
+1,81% | 21 Jul 2026 | +13,86% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 794,35 |
+1,73% | 21 Jul 2026 | +10,50% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 786,08 |
+1,72% | 21 Jul 2026 | +9,90% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 434,78 |
+1,72% | 21 Jul 2026 | +11,31% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 148,14 |
+1,72% | 21 Jul 2026 | +10,71% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 705,89 |
+1,73% | 21 Jul 2026 | +13,76% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 856,51 |
+1,73% | 21 Jul 2026 | +12,97% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 041,35 |
+2,23% | 21 Jul 2026 | +18,77% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 660,97 |
+2,21% | 21 Jul 2026 | +16,41% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 954,85 |
+2,21% | 21 Jul 2026 | +16,40% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 797,27 |
+2,23% | 21 Jul 2026 | +19,90% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 161,01 |
+2,23% | 21 Jul 2026 | +19,70% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 661,68 |
+1,79% | 21 Jul 2026 | +15,68% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 979,16 |
+1,79% | 21 Jul 2026 | +17,32% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 293,72 |
+1,78% | 21 Jul 2026 | +14,90% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 904,84 |
+1,79% | 21 Jul 2026 | +17,20% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 268,96 |
+1,78% | 21 Jul 2026 | +14,02% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 546,95 |
+0,01% | 21 Jul 2026 | +12,95% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 824,79 |
+0,01% | 21 Jul 2026 | +15,30% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 890,79 |
+0,01% | 21 Jul 2026 | +14,83% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 659,21 |
0,00% | 21 Jul 2026 | +53,92% |