Indices Paris
Indices Paris
Displaying 1 - 100 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 36 413,528 |
+1,87% | 11:34 CEST | +138,80% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 8 265,31 |
+1,06% | 18:05 CEST | +26 100,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 340,11 |
+0,02% | 18:05 CEST | +2,34% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1 011,66 |
0,00% | 17 Jul 2026 | -0,26% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 20:18 CEST | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 923,13 |
0,00% | 18:05 CEST | +12,01% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 386,91 |
-0,48% | 17 Jul 2026 | +1,51% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 214,06 |
0,00% | 17:00 CEST | +2 637,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 972,86 |
+0,08% | 18:05 CEST | +4,90% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 209,81 |
+0,08% | 18:05 CEST | +7,84% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 523,77 |
+0,08% | 18:05 CEST | +7,11% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 607,51 |
+0,32% | 11:35 CEST | +0,67% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 291,76 |
-0,08% | 18:05 CEST | +0,64% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 109,63 |
-0,08% | 18:05 CEST | +0,36% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 941,98 |
-0,09% | 18:05 CEST | +0,08% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 787,64 |
-0,09% | 18:05 CEST | -0,19% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 651,71 |
+0,29% | 11:35 CEST | -0,10% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 351,14 |
-0,05% | 18:05 CEST | +2,98% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 766,36 |
-0,05% | 18:05 CEST | +2,31% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 885,49 |
+0,36% | 11:34 CEST | +4,54% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 171,38 |
0,00% | 20:08 CEST | +3,31% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 446,96 |
0,00% | 20:18 CEST | +4,44% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 656,63 |
+0,41% | 11:35 CEST | +7,28% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 941,78 |
+0,01% | 18:05 CEST | +6,09% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 170,16 |
+0,06% | 18:05 CEST | +9,76% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 634,22 |
+0,06% | 18:05 CEST | +9,05% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 632,94 |
+0,02% | 18:05 CEST | +4,97% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 909,41 |
-0,03% | 18:05 CEST | +1,78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 618,18 |
+0,31% | 11:35 CEST | +2,46% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,79 |
+0,02% | 18:15 CEST | -0,29% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 897,984 |
+0,68% | 11:35 CEST | +2,69% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 225,656 |
-0,94% | 17 Jul 2026 | +7,32% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 451,31 |
+0,01% | 18:05 CEST | +6,00% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 287,14 |
+0,02% | 18:05 CEST | +4,32% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218,04 |
+0,02% | 18:15 CEST | +1,64% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100,954 |
+0,02% | 18:05 CEST | -4,06% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 591,451 |
+0,30% | 11:35 CEST | +3,63% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 569,152 |
-0,03% | 18:05 CEST | -26,53% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 804,733 |
+0,03% | 18:05 CEST | -69,43% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 699,674 |
-0,04% | 18:05 CEST | -41,91% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 21,517 |
-3,97% | 11:35 CEST | -81,21% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,819 |
-0,67% | 11:35 CEST | -10,85% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 57 275,163 |
+1,01% | 11:35 CEST | +7,31% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,80 |
+0,06% | 18:05 CEST | -17,17% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22 226,523 |
0,00% | 18:05 CEST | +5,06% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23,612 |
+0,02% | 18:05 CEST | -24,69% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 976,16 |
0,00% | 18:05 CEST | +2,48% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 147,322 |
+0,02% | 18:05 CEST | -32,54% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 101,225 |
-0,01% | 18:05 CEST | -1,39% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 805,263 |
+0,02% | 18:05 CEST | -40,48% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70,41 |
-0,02% | 18:05 CEST | -6,42% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 309,555 |
+0,02% | 18:05 CEST | +51 590,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,817 |
0,00% | 18:05 CEST | -10,23% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 447,12 |
-0,17% | 18:05 CEST | -1,32% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 582,64 |
-0,17% | 18:05 CEST | +0,53% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 204,73 |
+0,33% | 11:34 CEST | +2,66% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 533,77 |
0,00% | 18:36 CEST | +2,28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 284,70 |
-0,43% | 17 Jul 2026 | +5,01% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 876,17 |
0,00% | 18:36 CEST | +4,96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 949,35 |
-0,01% | 18:05 CEST | +4,34% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 450,89 |
0,00% | 18:36 CEST | +4,30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 660,60 |
+0,48% | 18:05 CEST | +25,60% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 369,99 |
+0,48% | 18:05 CEST | +27,41% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 179,71 |
-0,78% | 18:05 CEST | -14,94% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 782,51 |
-0,78% | 18:05 CEST | -13,70% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 840,36 |
-0,20% | 11:35 CEST | -1,32% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 435,74 |
+0,12% | 18:05 CEST | +1,13% |
| CAC Energy | QS0011017603 | FROG | EUR 1 296,74 |
+0,94% | 18:05 CEST | +26,52% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 923,74 |
+0,94% | 18:05 CEST | +28,67% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 489,46 |
+0,46% | 18:05 CEST | +13,15% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 044,63 |
+0,75% | 11:35 CEST | +16,96% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 811,27 |
-0,24% | 18:05 CEST | -18,60% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 887,52 |
-0,24% | 18:05 CEST | -16,75% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 839,29 |
-0,43% | 18:05 CEST | +2,27% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 697,66 |
-0,43% | 18:05 CEST | +3,84% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 989,86 |
0,00% | 18:05 CEST | +2,42% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 094,32 |
-0,09% | 18:05 CEST | +5,33% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 275,89 |
-0,12% | 18:05 CEST | +5,37% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 259,55 |
-0,09% | 18:05 CEST | +8,51% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 598,65 |
-0,30% | 17 Jul 2026 | +7,81% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 909,49 |
-0,13% | 18:05 CEST | +4,79% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 851 889,22 |
-0,30% | 18:05 CEST | +8,49% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 630,61 |
-0,09% | 18:10 CEST | +6,92% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 550,93 |
0,00% | 18:05 CEST | +5,09% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 274,88 |
+0,34% | 11:35 CEST | +4,79% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 694,58 |
-0,03% | 18:05 CEST | +4,39% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 016,89 |
-0,07% | 18:05 CEST | +3,90% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 018,29 |
-0,38% | 17 Jul 2026 | +7,64% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 580,88 |
+0,27% | 11:35 CEST | +7,12% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 479,98 |
-0,11% | 18:05 CEST | +0,40% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 070,53 |
-0,11% | 18:05 CEST | +3,35% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 813,19 |
-0,11% | 18:05 CEST | +2,61% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 153,21 |
-0,11% | 18:05 CEST | +0,22% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 384,33 |
+0,05% | 11:35 CEST | -0,07% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 229,20 |
-0,11% | 18:05 CEST | +3,29% |