Indices Paris
Indices Paris
Displaying 1 - 50 of 1059
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 19 259,904 |
-4,55% | 05 Mar 2026 | +26,33% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 20,27 |
+3,19% | 05 Mar 2026 | -35,74% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 948,49 |
-1,21% | 16:09 CET | -2,47% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 999,53 |
0,00% | 05 Mar 2026 | -1,46% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 05 Mar 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 718,26 |
0,00% | 05 Mar 2026 | +0,08% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 337,22 |
-1,51% | 05 Mar 2026 | -2,12% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 9,18 |
0,00% | 13:00 CET | +17,39% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 847,66 |
-1,36% | 05 Mar 2026 | +0,48% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 855,27 |
-1,36% | 05 Mar 2026 | +0,50% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 188,04 |
-1,33% | 16:09 CET | -0,84% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 508,95 |
-1,45% | 05 Mar 2026 | -3,13% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 164,72 |
-1,36% | 16:10 CET | -4,94% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 024,01 |
-1,46% | 05 Mar 2026 | -3,71% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 840,73 |
-1,39% | 16:09 CET | -5,14% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 697,60 |
-1,39% | 16:09 CET | -5,22% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 587,70 |
-1,46% | 05 Mar 2026 | -3,97% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 037,26 |
-1,38% | 16:09 CET | -4,45% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 517,17 |
-1,38% | 16:09 CET | -4,46% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 771,99 |
-1,38% | 16:10 CET | -1,75% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 019,80 |
0,00% | 05 Mar 2026 | -1,63% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 257,77 |
0,00% | 05 Mar 2026 | -1,30% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 570,53 |
-1,28% | 05 Mar 2026 | +1,70% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 895,14 |
-1,30% | 05 Mar 2026 | +0,83% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 901,97 |
-1,24% | 16:10 CET | +0,47% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 429,93 |
-1,11% | 16:05 CET | +0,59% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 691,39 |
-1,15% | 16:09 CET | -2,40% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 863,97 |
-1,12% | 16:05 CET | -3,30% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 545,83 |
-1,51% | 05 Mar 2026 | -2,12% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,30 |
+0,57% | 09:40 CET | -0,68% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 749,832 |
-2,13% | 16:02 CET | -5,33% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 318,408 |
-2,99% | 05 Mar 2026 | -3,24% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 888,657 |
-2,99% | 05 Mar 2026 | -3,24% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 315,31 |
+0,59% | 09:40 CET | -0,67% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 209,53 |
-1,12% | 16:05 CET | -2,33% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 106,883 |
+1,50% | 05 Mar 2026 | +1,57% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 036,721 |
-0,97% | 16:02 CET | -2,37% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 360,85 |
-1,50% | 05 Mar 2026 | -1,45% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 548,338 |
-14,98% | 05 Mar 2026 | -29,21% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 2 579,708 |
+14,98% | 05 Mar 2026 | -2,00% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 556,285 |
-14,57% | 16:09 CET | -46,81% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 100,093 |
-7,05% | 09:40 CET | -12,58% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,313 |
+2,25% | 16:04 CET | +4,78% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 48 579,365 |
-3,64% | 16:09 CET | -8,98% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2,199 |
-1,79% | 09:40 CET | +1,20% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 19 431,304 |
-5,99% | 05 Mar 2026 | -8,15% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 33,807 |
+4,43% | 16:05 CET | +7,82% |