Indices Paris
Indices Paris
Displaying 1 - 50 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 20 805,71 |
-2,90% | 18:05 CEST | +36,46% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 15,358 |
+2,03% | 18:05 CEST | -51,31% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 331,05 |
-1,12% | 20 Apr 2026 | +2,23% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1 020,05 |
0,00% | 20 Apr 2026 | +0,57% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 20 Apr 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 745,93 |
+1,14% | 18:05 CEST | +1,69% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 363,62 |
-0,97% | 18:05 CEST | -0,19% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 36,86 |
+114,05% | 17:00 CEST | +371,40% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 953,87 |
-0,95% | 18:05 CEST | +4,23% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 044,92 |
-0,82% | 18:05 CEST | +4,43% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 408,58 |
-0,84% | 18:05 CEST | +4,38% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 544,30 |
-1,28% | 18:05 CEST | -1,77% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 221,44 |
-1,09% | 18:05 CEST | -2,45% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 047,42 |
-1,09% | 18:05 CEST | -2,60% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 887,03 |
-1,09% | 18:05 CEST | -2,75% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 739,21 |
-1,10% | 18:05 CEST | -2,90% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 602,96 |
-1,10% | 18:05 CEST | -3,05% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 205,35 |
-1,37% | 20 Apr 2026 | -0,47% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 623,88 |
-1,08% | 18:05 CEST | -1,56% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 854,22 |
-0,86% | 18:05 CEST | +2,81% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 121,11 |
0,00% | 20 Apr 2026 | +1,67% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 375,27 |
0,00% | 20 Apr 2026 | +2,27% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 627,56 |
-0,95% | 18:05 CEST | +5,39% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 923,27 |
-0,84% | 18:05 CEST | +4,00% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 051,70 |
-0,79% | 18:05 CEST | +5,65% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 550,81 |
-0,82% | 18:05 CEST | +5,60% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 697,29 |
-0,91% | 18:05 CEST | +1,42% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 899,06 |
-1,15% | 20 Apr 2026 | +0,62% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 577,53 |
-0,92% | 18:05 CEST | -0,11% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 128,56 |
-1,14% | 18:15 CEST | +1,10% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 858,397 |
-2,29% | 18:05 CEST | +0,55% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 705,951 |
-1,82% | 18:05 CEST | +1,27% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 153,779 |
-1,92% | 18:05 CEST | +1,11% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 707,12 |
-0,96% | 18:05 CEST | +1,34% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,48 |
-0,96% | 18:15 CEST | +1,38% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 104,019 |
+0,92% | 18:05 CEST | -1,15% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 323,875 |
-0,81% | 18:15 CEST | +0,73% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 391,17 |
-1,14% | 18:15 CEST | +0,75% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 560,143 |
-9,63% | 18:05 CEST | -27,69% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1 446,148 |
+9,14% | 18:05 CEST | -45,06% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 770,90 |
-11,56% | 18:05 CEST | -39,47% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 43,823 |
+13,59% | 20 Apr 2026 | -61,72% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,044 |
+1,84% | 18:05 CEST | -3,73% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 53 380,841 |
-2,88% | 18:05 CEST | +0,02% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2,019 |
+2,75% | 18:05 CEST | -7,09% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 20 748,848 |
-3,85% | 18:05 CEST | -1,92% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 27,87 |
+3,66% | 18:05 CEST | -11,11% |