Indices Paris
Indices Paris
Displaying 1 - 100 of 1071
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 25 058,804 |
-2,56% | 13:43 CEST | +64,36% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 11,374 |
+0,52% | 12:20 CEST | -63,94% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 284,36 |
+0,49% | 12:20 CEST | +1,66% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1 013,20 |
0,00% | 04 Jun 2026 | -0,11% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 04 Jun 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 902,90 |
0,00% | 12:20 CEST | +10,83% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 383,27 |
+0,47% | 12:20 CEST | +1,25% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 193,83 |
0,00% | 13:00 CEST | +2 379,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 971,19 |
+0,47% | 12:20 CEST | +4,84% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 175,50 |
+0,15% | 09:04 CEST | +7,13% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 511,92 |
+0,47% | 12:20 CEST | +6,83% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 560,93 |
+0,51% | 12:20 CEST | -1,13% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 264,40 |
+0,51% | 12:20 CEST | -0,57% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 085,73 |
+0,50% | 12:20 CEST | -0,78% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 921,16 |
+0,50% | 12:20 CEST | -0,99% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 769,57 |
+0,50% | 12:20 CEST | -1,20% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 630,25 |
+0,52% | 13:43 CEST | -1,39% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 281,34 |
+0,51% | 12:20 CEST | +1,33% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 707,66 |
+0,51% | 12:20 CEST | +0,72% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 886,19 |
+0,47% | 13:43 CEST | +4,58% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 138,81 |
0,00% | 04 Jun 2026 | +2,25% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 402,50 |
0,00% | 04 Jun 2026 | +3,09% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 650,11 |
+0,51% | 12:20 CEST | +6,85% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 945,40 |
+0,50% | 12:20 CEST | +6,50% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 160,74 |
+0,51% | 12:20 CEST | +9,43% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 628,09 |
+0,51% | 12:20 CEST | +8,80% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 394,51 |
+0,53% | 13:42 CEST | +4,07% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 907,24 |
+0,47% | 12:20 CEST | +1,54% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 608,01 |
+0,47% | 12:20 CEST | +1,82% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 127,32 |
+0,54% | 13:43 CEST | +0,13% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 868,896 |
+0,97% | 12:20 CEST | +1,12% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 110,544 |
+1,06% | 13:43 CEST | +5,98% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 371,78 |
+0,97% | 12:20 CEST | +4,69% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 124,37 |
+0,53% | 13:43 CEST | +3,49% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,39 |
+1,15% | 04 Jun 2026 | +1,34% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102,024 |
-1,13% | 04 Jun 2026 | -3,04% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 512,927 |
+0,46% | 13:43 CEST | +2,78% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 579,03 |
+4,81% | 12:20 CEST | -25,25% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 936,828 |
-5,29% | 13:43 CEST | -64,41% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 772,748 |
+5,77% | 12:20 CEST | -39,41% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 27,646 |
-5,77% | 12:20 CEST | -75,85% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,881 |
-1,06% | 13:42 CEST | -8,89% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55 885,503 |
+1,45% | 12:20 CEST | +4,71% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,85 |
-1,44% | 12:20 CEST | -14,86% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 933,405 |
+2,12% | 13:43 CEST | +3,68% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24,551 |
-2,11% | 13:43 CEST | -21,70% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 929,949 |
+2,65% | 13:43 CEST | +1,29% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 155,883 |
-2,36% | 12:21 CEST | -28,61% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 066,594 |
+2,89% | 12:20 CEST | -2,50% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 152,667 |
-3,17% | 13:43 CEST | -36,17% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 69,938 |
+3,37% | 12:20 CEST | -7,05% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 816,835 |
-3,36% | 12:20 CEST | +56 530,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,862 |
-0,97% | 12:20 CEST | -8,80% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 432,39 |
+0,68% | 12:20 CEST | -1,47% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 520,00 |
+0,69% | 12:20 CEST | +0,15% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 163,97 |
+0,48% | 12:20 CEST | +1,99% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 513,67 |
0,00% | 04 Jun 2026 | +1,47% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 168,72 |
+0,48% | 12:20 CEST | +4,34% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 833,63 |
0,00% | 04 Jun 2026 | +3,81% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 805,61 |
+1,11% | 04 Jun 2026 | +3,26% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 415,63 |
0,00% | 04 Jun 2026 | +3,23% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 582,85 |
+0,90% | 04 Jun 2026 | +22,93% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 238,62 |
-0,31% | 12:20 CEST | +24,30% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 150,99 |
+1,61% | 13:42 CEST | -15,52% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 735,36 |
+1,61% | 13:43 CEST | -14,41% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 776,06 |
+1,29% | 12:20 CEST | -8,87% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 321,71 |
+1,30% | 12:20 CEST | -6,90% |
| CAC Energy | QS0011017603 | FROG | EUR 1 417,50 |
+0,48% | 13:42 CEST | +38,30% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 167,69 |
+0,51% | 13:42 CEST | +39,40% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 379,00 |
+0,43% | 12:20 CEST | +4,76% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 804,49 |
+0,43% | 12:20 CEST | +7,74% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 837,99 |
+1,60% | 12:20 CEST | -17,40% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 918,74 |
+1,25% | 13:42 CEST | -15,85% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 838,42 |
0,00% | 12:20 CEST | +2,24% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 687,33 |
0,00% | 12:20 CEST | +3,65% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 930,89 |
+0,48% | 12:20 CEST | +1,75% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 096,32 |
+0,42% | 13:43 CEST | +5,40% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 271,04 |
+0,79% | 04 Jun 2026 | +5,15% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 236,32 |
+0,40% | 12:21 CEST | +8,03% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 579,92 |
+0,40% | 12:21 CEST | +7,37% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 915,15 |
+0,38% | 12:21 CEST | +5,10% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 852 531,07 |
+0,43% | 12:21 CEST | +8,57% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 627,75 |
+0,40% | 12:21 CEST | +6,73% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 386,64 |
+0,48% | 12:20 CEST | +4,11% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 098,39 |
+0,53% | 13:43 CEST | +3,58% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 694,96 |
+0,33% | 13:43 CEST | +4,41% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 019,26 |
+0,33% | 12:21 CEST | +4,14% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 000,96 |
+0,33% | 13:43 CEST | +7,02% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 562,89 |
+0,33% | 13:43 CEST | +6,37% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 337,79 |
+0,62% | 12:20 CEST | +6,35% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32 638,78 |
+0,58% | 13:43 CEST | +8,56% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 27 183,33 |
+0,63% | 12:20 CEST | +8,05% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 15 014,84 |
+0,58% | 13:42 CEST | +6,32% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 822,78 |
+0,57% | 13:43 CEST | +5,87% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32 884,64 |
+0,58% | 13:43 CEST | +8,76% |