Indices Paris
Indices Paris
Displaying 1 - 100 of 1118
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 40 418,00 |
-7,74% | 06 Nov 2026 | +165,10% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 6 281,133 |
+5,42% | 06 Nov 2026 | +19 810,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 139,00 |
-0,81% | 06 Nov 2026 | -0,13% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 952,68 |
0,00% | 06 Nov 2026 | -6,08% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 06 Nov 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 956,51 |
0,00% | 06 Nov 2026 | +13,96% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 337,23 |
-0,82% | 06 Nov 2026 | -2,12% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 247,44 |
0,00% | 06 Nov 2026 | +3 064,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 940,64 |
-0,62% | 06 Nov 2026 | +3,76% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 171,17 |
-0,62% | 06 Nov 2026 | +7,04% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 486,39 |
-0,62% | 06 Nov 2026 | +6,22% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 513,85 |
-0,77% | 06 Nov 2026 | -2,94% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 203,07 |
-0,78% | 06 Nov 2026 | -3,26% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 024,97 |
-0,78% | 06 Nov 2026 | -3,67% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 861,26 |
-0,79% | 06 Nov 2026 | -4,08% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 710,78 |
-0,79% | 06 Nov 2026 | -4,48% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 572,46 |
-0,79% | 06 Nov 2026 | -4,89% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 223,69 |
-0,78% | 06 Nov 2026 | -0,04% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 653,20 |
-0,78% | 06 Nov 2026 | -0,76% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 836,20 |
-0,64% | 06 Nov 2026 | +1,81% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 080,08 |
0,00% | 06 Nov 2026 | +0,33% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 370,86 |
0,00% | 06 Nov 2026 | +2,13% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 631,36 |
-0,63% | 06 Nov 2026 | +5,64% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 919,46 |
-0,65% | 06 Nov 2026 | +3,57% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 144,40 |
-0,63% | 06 Nov 2026 | +8,86% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 610,46 |
-0,63% | 06 Nov 2026 | +8,07% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 078,97 |
-0,81% | 06 Nov 2026 | +2,87% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 876,32 |
-0,83% | 06 Nov 2026 | -1,92% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 557,05 |
-0,82% | 06 Nov 2026 | -1,41% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 122,40 |
-0,81% | 06 Nov 2026 | -3,74% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 773,162 |
-1,63% | 06 Nov 2026 | -4,07% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 750,506 |
-1,63% | 06 Nov 2026 | +1,79% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 105,724 |
-1,63% | 06 Nov 2026 | +0,32% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 859,90 |
-0,81% | 06 Nov 2026 | +2,13% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 211,15 |
-0,81% | 06 Nov 2026 | -1,57% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 103,927 |
+0,82% | 06 Nov 2026 | -1,24% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 337,703 |
-0,71% | 06 Nov 2026 | +0,88% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 346,385 |
-8,16% | 06 Nov 2026 | -55,28% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 824,983 |
+8,16% | 06 Nov 2026 | -68,66% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 881,199 |
-9,78% | 06 Nov 2026 | -69,88% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 21,848 |
+9,79% | 06 Nov 2026 | -80,92% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,974 |
+1,64% | 06 Nov 2026 | -5,95% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 51 647,908 |
-2,44% | 06 Nov 2026 | -3,23% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,91 |
+2,48% | 06 Nov 2026 | -12,10% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 19 389,175 |
-3,26% | 06 Nov 2026 | -8,35% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 25,274 |
+3,27% | 06 Nov 2026 | -19,39% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 306,576 |
-4,08% | 06 Nov 2026 | -14,78% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 158,325 |
+4,08% | 06 Nov 2026 | -27,50% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 446,79 |
-4,88% | 06 Nov 2026 | -22,20% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 161,711 |
+4,91% | 06 Nov 2026 | -36,06% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 52,45 |
-5,71% | 06 Nov 2026 | -30,29% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 675,237 |
+5,71% | 06 Nov 2026 | +55 150,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,952 |
+1,65% | 06 Nov 2026 | -5,93% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 190,05 |
-0,86% | 06 Nov 2026 | -4,00% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 174,32 |
-0,86% | 06 Nov 2026 | -1,95% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 034,87 |
-0,79% | 06 Nov 2026 | -0,15% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 473,25 |
0,00% | 06 Nov 2026 | -0,17% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 914,56 |
-0,79% | 06 Nov 2026 | +2,88% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 798,84 |
0,00% | 06 Nov 2026 | +2,87% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 654,30 |
-0,79% | 06 Nov 2026 | +2,13% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 378,68 |
0,00% | 06 Nov 2026 | +2,11% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 724,38 |
-0,69% | 06 Nov 2026 | +27,78% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 467,17 |
-0,69% | 06 Nov 2026 | +29,72% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 976,66 |
-1,52% | 06 Nov 2026 | -19,07% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 502,19 |
-1,52% | 06 Nov 2026 | -17,89% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 797,89 |
-1,37% | 06 Nov 2026 | -6,31% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 367,61 |
-1,37% | 06 Nov 2026 | -3,67% |
| CAC Energy | QS0011017603 | FROG | EUR 1 430,13 |
-1,05% | 06 Nov 2026 | +39,53% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 256,82 |
-1,05% | 06 Nov 2026 | +43,33% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 396,11 |
-0,84% | 06 Nov 2026 | +6,06% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 879,90 |
-0,84% | 06 Nov 2026 | +10,63% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 989,37 |
-0,07% | 06 Nov 2026 | -10,59% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 171,46 |
-0,07% | 06 Nov 2026 | -8,57% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 644,76 |
-0,67% | 06 Nov 2026 | -2,92% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 412,82 |
-0,67% | 06 Nov 2026 | -1,35% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 775,60 |
-0,81% | 06 Nov 2026 | -0,02% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 080,79 |
-0,81% | 06 Nov 2026 | +4,87% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 243,06 |
-0,82% | 06 Nov 2026 | +3,85% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 249,06 |
-0,81% | 06 Nov 2026 | +8,29% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 582,77 |
-0,81% | 06 Nov 2026 | +7,44% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 876,33 |
-0,82% | 06 Nov 2026 | +2,97% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 808 359,38 |
-1,28% | 06 Nov 2026 | +2,95% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 620,82 |
-0,82% | 06 Nov 2026 | +6,27% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 200,35 |
-0,81% | 06 Nov 2026 | +3,00% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 903,84 |
-0,81% | 06 Nov 2026 | +2,25% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 694,85 |
-0,83% | 06 Nov 2026 | +4,40% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 003,75 |
-0,85% | 06 Nov 2026 | +2,56% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3 024,99 |
-0,84% | 06 Nov 2026 | +7,88% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 578,25 |
-0,84% | 06 Nov 2026 | +7,01% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 055,84 |
-0,28% | 06 Nov 2026 | -2,54% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30 322,07 |
-0,28% | 06 Nov 2026 | +0,86% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 160,71 |
-0,28% | 06 Nov 2026 | +0,01% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 822,04 |
-0,35% | 06 Nov 2026 | -2,13% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 122,26 |
-0,36% | 06 Nov 2026 | -3,61% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 675,62 |
-0,35% | 06 Nov 2026 | +1,46% |