Indices Paris
Indices Paris
Displaying 1 - 100 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 23 340,807 |
+2,38% | 18:05 CEST | +53,09% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 12,49 |
-1,66% | 18:05 CEST | -60,40% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 117,42 |
+1,70% | 20 May 2026 | -0,39% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 982,66 |
0,00% | 19 May 2026 | -3,12% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 19 May 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 872,97 |
0,00% | 18:05 CEST | +9,09% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 356,07 |
+0,11% | 12:25 CEST | -0,74% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 163,90 |
0,00% | 17:00 CEST | +1 996,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 921,10 |
+0,19% | 12:25 CEST | +3,07% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 027,72 |
-0,47% | 18:05 CEST | +4,07% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 377,87 |
-0,47% | 18:05 CEST | +3,66% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 500,28 |
+0,08% | 12:25 CEST | -3,47% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 186,60 |
-0,83% | 15:41 CEST | -3,98% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 020,82 |
-0,52% | 18:05 CEST | -3,87% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 861,75 |
-0,52% | 18:05 CEST | -4,05% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 710,20 |
-0,81% | 15:37 CEST | -4,52% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 580,17 |
-0,53% | 18:05 CEST | -4,42% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 137,71 |
-0,51% | 18:05 CEST | -2,08% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 587,12 |
-0,51% | 18:05 CEST | -2,56% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 827,78 |
-0,80% | 15:41 CEST | +1,34% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 082,65 |
0,00% | 20 May 2026 | +0,42% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 338,98 |
0,00% | 20 May 2026 | +1,17% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 613,67 |
+1,53% | 20 May 2026 | +4,49% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 922,32 |
+0,18% | 12:26 CEST | +3,90% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 055,08 |
-0,32% | 18:05 CEST | +5,77% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 545,43 |
-0,32% | 18:05 CEST | +5,37% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 731,80 |
+1,72% | 20 May 2026 | +1,55% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 884,30 |
-0,40% | 18:05 CEST | -1,03% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 566,99 |
-0,40% | 18:05 CEST | -0,78% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 125,43 |
-0,38% | 18:15 CEST | -1,36% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 783,41 |
-0,78% | 18:05 CEST | -3,51% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 689,736 |
+3,43% | 20 May 2026 | +1,08% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 018,498 |
-1,24% | 15:41 CEST | -1,11% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 655,14 |
+1,71% | 20 May 2026 | +1,07% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 214,24 |
-0,60% | 15:37 CEST | -0,13% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 104,565 |
+0,63% | 15:41 CEST | -0,63% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 269,239 |
-0,54% | 15:41 CEST | +0,14% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 372,67 |
+0,19% | 12:25 CEST | -0,59% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 459,297 |
-3,93% | 18:05 CEST | -40,71% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1 286,218 |
+3,92% | 18:05 CEST | -51,14% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 352,957 |
-4,71% | 18:05 CEST | -53,76% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 40,601 |
+4,71% | 18:05 CEST | -64,54% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,061 |
+1,19% | 15:37 CEST | -3,19% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 51 741,221 |
-1,17% | 18:05 CEST | -3,06% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2,014 |
+1,21% | 18:05 CEST | -7,32% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 19 619,862 |
-2,40% | 15:37 CEST | -7,26% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 27,597 |
+1,57% | 18:05 CEST | -11,99% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 551,43 |
+0,57% | 12:26 CEST | -8,47% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 182,115 |
+3,01% | 15:37 CEST | -16,60% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 647,009 |
-2,35% | 18:05 CEST | -15,84% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6 029,131 |
-10,28% | 20 May 2026 | -25,32% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 60,72 |
+11,97% | 20 May 2026 | -19,30% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7 287,929 |
+4,37% | 15:41 CEST | +70 860,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3,04 |
+1,27% | 15:41 CEST | -3,12% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 250,11 |
+1,54% | 20 May 2026 | -3,37% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 149,05 |
+1,58% | 20 May 2026 | -2,10% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 016,01 |
-0,53% | 15:37 CEST | -0,46% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 470,79 |
0,00% | 18:31 CEST | -0,27% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 700,64 |
-0,31% | 18:05 CEST | +1,66% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 753,11 |
0,00% | 18:31 CEST | +1,63% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 498,40 |
-0,53% | 15:37 CEST | +0,96% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 347,21 |
0,00% | 18:31 CEST | +1,16% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 427,93 |
+1,39% | 18:05 CEST | +17,61% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 021,77 |
+1,41% | 18:05 CEST | +19,15% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 055,46 |
+0,12% | 12:25 CEST | -17,47% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 588,50 |
+1,37% | 20 May 2026 | -16,60% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 776,22 |
+0,20% | 20 May 2026 | -8,85% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 301,63 |
-0,80% | 15:37 CEST | -8,32% |
| CAC Energy | QS0011017603 | FROG | EUR 1 458,85 |
+0,69% | 18:05 CEST | +42,34% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 258,99 |
+0,69% | 18:05 CEST | +43,42% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 364,73 |
-0,30% | 18:05 CEST | +3,68% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 735,83 |
-0,71% | 15:37 CEST | +5,10% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 814,02 |
+1,33% | 20 May 2026 | -18,47% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 886,98 |
-0,07% | 15:37 CEST | -16,77% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 742,83 |
+2,42% | 20 May 2026 | -0,30% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 469,44 |
-1,03% | 15:41 CEST | -0,32% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 723,63 |
-0,36% | 18:05 CEST | -0,61% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 036,00 |
-0,27% | 18:05 CEST | +3,34% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 216,45 |
-0,54% | 15:37 CEST | +2,62% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 082,37 |
-0,27% | 18:05 CEST | +4,85% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 456,62 |
-0,27% | 18:05 CEST | +4,48% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 872,75 |
+1,36% | 20 May 2026 | +2,77% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 828 392,38 |
+0,44% | 12:26 CEST | +5,50% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 585,23 |
-0,27% | 18:10 CEST | +3,94% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16 915,80 |
-0,36% | 18:05 CEST | +1,29% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 696,38 |
-0,36% | 18:05 CEST | +0,82% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 666,43 |
+0,36% | 12:25 CEST | +2,65% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 990,56 |
-0,19% | 18:05 CEST | +1,21% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 893,79 |
-0,51% | 15:41 CEST | +3,20% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 490,52 |
+1,33% | 20 May 2026 | +3,37% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 15 370,83 |
+0,54% | 18:05 CEST | +6,57% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 32 441,50 |
+0,17% | 15:41 CEST | +7,91% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 27 038,37 |
+0,17% | 15:41 CEST | +7,48% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 15 127,95 |
+0,66% | 18:05 CEST | +7,12% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 868,66 |
+0,67% | 18:05 CEST | +6,49% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 32 968,83 |
+0,69% | 18:05 CEST | +9,04% |