Indices Lisbon
Indices Lisbon
Displaying 201 - 250 of 901
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0317 |
-1,55% | 04 Dec 2025 | -84,59% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,1907 |
-2,21% | 04 Dec 2025 | -74,95% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 3 132,565 |
-0,50% | 04 Dec 2025 | -5,48% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,1039 |
+0,10% | 04 Dec 2025 | -84,81% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 1,552 |
-2,50% | 04 Dec 2025 | -67,81% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 3,677 |
-2,96% | 04 Dec 2025 | -61,75% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,63 |
-3,08% | 04 Dec 2025 | -64,15% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 83,91 |
-2,79% | 04 Dec 2025 | -16,01% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0505 |
-3,63% | 04 Dec 2025 | -73,21% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 325,72 |
+1,77% | 04 Dec 2025 | -12,63% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,798 |
-1,91% | 04 Dec 2025 | -62,81% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 4,2225 |
-2,85% | 04 Dec 2025 | -68,26% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 2,2871 |
-2,18% | 04 Dec 2025 | -64,91% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,1248 |
-2,88% | 04 Dec 2025 | -71,61% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 2,099 |
-4,74% | 04 Dec 2025 | +5,52% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,1495 |
-3,24% | 04 Dec 2025 | -72,09% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 139,7371 |
-1,95% | 04 Dec 2025 | -25,92% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2531 |
-1,82% | 04 Dec 2025 | -21,93% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,4971 |
-0,90% | 04 Dec 2025 | -61,19% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2857 |
+2,11% | 04 Dec 2025 | +9,98% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 5,9593 |
-1,95% | 04 Dec 2025 | -54,69% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 2,1379 |
-1,53% | 04 Dec 2025 | +2,25% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,1525 |
+0,86% | 04 Dec 2025 | -73,37% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 563,55 |
+1,01% | 04 Dec 2025 | -10,22% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 557,90 |
-1,56% | 04 Dec 2025 | -6,74% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 142,9385 |
+1,27% | 04 Dec 2025 | -28,54% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,2526 |
-1,33% | 04 Dec 2025 | -24,55% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,503 |
+1,25% | 04 Dec 2025 | -62,85% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,2823 |
+1,18% | 04 Dec 2025 | +8,73% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,0115 |
+0,40% | 04 Dec 2025 | -56,24% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 747,20 |
+2,02% | 04 Dec 2025 | +7,82% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 985,72 |
+2,02% | 04 Dec 2025 | +10,29% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 785,08 |
+2,02% | 04 Dec 2025 | +9,99% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 458,11 |
+1,75% | 04 Dec 2025 | +5,66% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 835,67 |
+1,75% | 04 Dec 2025 | +8,30% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 525,18 |
+1,75% | 04 Dec 2025 | +8,01% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 503,85 |
+1,62% | 04 Dec 2025 | +6,30% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3 894,02 |
+1,62% | 04 Dec 2025 | +9,00% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 580,90 |
+1,62% | 04 Dec 2025 | +8,69% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 383,932 |
-0,28% | 04 Dec 2025 | +22,65% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 454,047 |
-0,28% | 04 Dec 2025 | +26,97% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 252,066 |
-0,28% | 04 Dec 2025 | +26,42% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 798,57 |
+1,90% | 04 Dec 2025 | +8,14% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 073,60 |
+1,90% | 04 Dec 2025 | +10,69% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3 868,03 |
+1,90% | 04 Dec 2025 | +10,37% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 359,48 |
+0,45% | 04 Dec 2025 | +13,43% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 974,62 |
+0,45% | 04 Dec 2025 | +17,09% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 610,87 |
+0,45% | 04 Dec 2025 | +16,33% |