Indices Lisbon
Indices Lisbon
Displaying 401 - 500 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 328,90 |
-0,44% | 02 Sep 2026 | -11,72% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 002,94 |
+0,17% | 02 Sep 2026 | +11,06% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 679,72 |
+0,17% | 02 Sep 2026 | +13,82% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 069,05 |
+0,17% | 02 Sep 2026 | +13,31% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 715,76 |
+0,08% | 02 Sep 2026 | +41,82% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 793,14 |
+0,08% | 02 Sep 2026 | +46,49% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 397,75 |
+0,08% | 02 Sep 2026 | +45,79% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 35 793,70 |
+1,39% | 02 Sep 2026 | +62,72% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 44 785,67 |
+1,39% | 02 Sep 2026 | +63,53% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 43 145,04 |
+1,39% | 02 Sep 2026 | +63,38% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 904,47 |
-0,40% | 02 Sep 2026 | +7,78% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 814,23 |
-0,38% | 02 Sep 2026 | +9,16% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 712,38 |
-0,37% | 02 Sep 2026 | +11,25% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 511,64 |
-0,37% | 02 Sep 2026 | +10,44% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 560,42 |
-0,16% | 02 Sep 2026 | +11,99% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 132,94 |
-0,16% | 02 Sep 2026 | +11,51% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 625,01 |
-0,16% | 02 Sep 2026 | +9,99% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 360,99 |
-0,16% | 02 Sep 2026 | +12,08% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 939,62 |
-0,16% | 02 Sep 2026 | +11,60% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 474,84 |
-0,16% | 02 Sep 2026 | +10,08% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 540,11 |
-1,72% | 02 Sep 2026 | +9,79% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 527,24 |
-1,72% | 02 Sep 2026 | +13,56% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 046,49 |
-1,72% | 02 Sep 2026 | +12,81% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 668,31 |
-0,23% | 02 Sep 2026 | +7,09% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 923,41 |
-0,24% | 02 Sep 2026 | +4,45% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 888,35 |
-0,24% | 02 Sep 2026 | +4,33% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 534,04 |
-0,23% | 02 Sep 2026 | +8,33% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 452,54 |
-0,23% | 02 Sep 2026 | +8,05% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 525,32 |
-0,51% | 02 Sep 2026 | +22,06% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 340,79 |
-0,51% | 02 Sep 2026 | +25,69% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 970,22 |
-0,51% | 02 Sep 2026 | +25,09% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 048,16 |
+0,04% | 02 Sep 2026 | +29,09% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 411,04 |
+0,03% | 02 Sep 2026 | +26,30% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 210,63 |
+0,03% | 02 Sep 2026 | +26,98% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 543,02 |
+0,04% | 02 Sep 2026 | +30,74% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 17 059,71 |
+0,04% | 02 Sep 2026 | +30,59% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 428,33 |
-0,07% | 02 Sep 2026 | +24,76% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 366,62 |
+0,49% | 02 Sep 2026 | +28,69% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 280,71 |
+0,48% | 02 Sep 2026 | +27,45% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 288,11 |
+0,49% | 02 Sep 2026 | +31,04% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 641,31 |
+0,49% | 02 Sep 2026 | +30,47% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 530,45 |
-0,78% | 02 Sep 2026 | +4,40% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 177,08 |
-0,78% | 02 Sep 2026 | +3,83% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 340,47 |
-0,80% | 02 Sep 2026 | +1,71% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 833,58 |
-0,80% | 02 Sep 2026 | +1,42% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 912,59 |
-0,78% | 02 Sep 2026 | +5,56% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 389,66 |
-0,78% | 02 Sep 2026 | +5,17% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 558,90 |
-0,80% | 02 Sep 2026 | +2,27% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 866,88 |
-0,80% | 02 Sep 2026 | +2,08% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 415,36 |
-0,78% | 02 Sep 2026 | +6,12% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 892,59 |
-0,78% | 02 Sep 2026 | +5,75% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 527,17 |
-0,08% | 02 Sep 2026 | +22,33% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 959,08 |
-0,08% | 02 Sep 2026 | +22,28% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 807,62 |
+0,12% | 02 Sep 2026 | +18,93% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 352,72 |
+0,13% | 02 Sep 2026 | +20,19% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 931,64 |
+0,15% | 02 Sep 2026 | +23,42% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 854,74 |
+0,15% | 02 Sep 2026 | +23,02% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 620,87 |
+0,15% | 02 Sep 2026 | +21,70% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 220,88 |
-0,07% | 02 Sep 2026 | +26,84% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 423,70 |
-0,07% | 02 Sep 2026 | +26,48% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 527,26 |
+0,19% | 02 Sep 2026 | +27,48% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 956,47 |
+0,18% | 02 Sep 2026 | +24,27% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 821,41 |
+0,18% | 02 Sep 2026 | +23,43% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 401,88 |
+0,19% | 02 Sep 2026 | +28,80% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 713,71 |
+0,19% | 02 Sep 2026 | +28,49% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 731,67 |
+0,48% | 02 Sep 2026 | +24,70% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 658,40 |
+0,46% | 02 Sep 2026 | +22,39% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 120,97 |
+0,46% | 02 Sep 2026 | +22,79% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 493,48 |
+0,48% | 02 Sep 2026 | +26,78% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 121,33 |
+0,48% | 02 Sep 2026 | +26,54% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 029,66 |
-0,37% | 02 Sep 2026 | +7,48% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 713,82 |
-0,36% | 02 Sep 2026 | +7,55% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 393,48 |
-0,36% | 02 Sep 2026 | +6,83% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 256,51 |
-0,36% | 02 Sep 2026 | +6,47% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 245,70 |
-0,35% | 02 Sep 2026 | +10,95% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 535,49 |
-0,35% | 02 Sep 2026 | +10,09% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 266,63 |
-0,26% | 02 Sep 2026 | +10,22% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 329,98 |
-0,25% | 02 Sep 2026 | +8,98% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 404,90 |
-0,24% | 02 Sep 2026 | +13,47% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 742,12 |
-0,24% | 02 Sep 2026 | +12,68% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 825,69 |
-0,03% | 02 Sep 2026 | +21,82% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 067,44 |
-0,03% | 02 Sep 2026 | +22,18% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 117,79 |
-0,01% | 02 Sep 2026 | +26,48% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 582,39 |
-0,01% | 02 Sep 2026 | +26,02% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 992,16 |
-0,01% | 02 Sep 2026 | +24,61% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 077,21 |
-0,20% | 02 Sep 2026 | +9,60% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 185,71 |
-0,20% | 02 Sep 2026 | +12,38% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 542,03 |
-0,20% | 02 Sep 2026 | +11,73% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 737,93 |
-0,28% | 02 Sep 2026 | +7,58% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 109,36 |
-0,28% | 02 Sep 2026 | +6,22% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 381,28 |
-0,28% | 02 Sep 2026 | +10,52% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 863,34 |
-0,28% | 02 Sep 2026 | +9,83% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 230,30 |
-0,16% | 02 Sep 2026 | +10,40% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 487,09 |
-0,17% | 02 Sep 2026 | +8,77% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 971,88 |
-0,17% | 02 Sep 2026 | +9,07% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 4 005,41 |
-0,16% | 02 Sep 2026 | +13,14% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 464,45 |
-0,16% | 02 Sep 2026 | +12,52% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 965,72 |
-0,19% | 02 Sep 2026 | +9,03% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 794,90 |
-0,20% | 02 Sep 2026 | +9,67% |