Indices Lisbon

Indices Lisbon

Displaying 401 - 500 of 1379
Name Isin Symbol Last % Date/Time YTD%
Euronext Europe Fallen Angels Fixed Basket Decrement 5% NLIX00008085 EFAD5
EUR 5 304,80
 -1,88% 23 Oct 2026 +0,32%
Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points NLIX00008093 EFA50
EUR 843,23
 -1,88% 23 Oct 2026 +0,36%
Euronext Europe Fallen Angels Fixed Basket GR NLIX00008077 EEFAG
EUR 13 343,73
 -1,87% 23 Oct 2026 +4,98%
Euronext Europe Fallen Angels Fixed Basket NR NLIX00008069 EEFAN
EUR 12 297,98
 -1,87% 23 Oct 2026 +4,47%
Euronext Europe High Dividends NLIX00007517 EEHD
EUR 2 258,03
 +0,12% 23 Oct 2026 +11,08%
Euronext Europe High Dividends GR NLIX00007525 EEHDG
EUR 5 705,83
 +0,12% 23 Oct 2026 +16,42%
Euronext Europe High Dividends NR NLIX00007533 EEHDN
EUR 4 888,42
 +0,12% 23 Oct 2026 +15,33%
Euronext Europe Infrastructure Fixed Basket Decrement 5% NLIX00012301 EINF5
EUR 3 511,49
 -0,36% 23 Oct 2026 +13,54%
Euronext Europe Infrastructure Fixed Basket Decrement 50 Points NLIX00012319 EIN50
EUR 938,49
 -0,36% 23 Oct 2026 +15,23%
Euronext Europe Infrastructure Fixed Basket GR NLIX00012285 EINFG
EUR 8 852,17
 -0,35% 23 Oct 2026 +20,03%
Euronext Europe Infrastructure Fixed Basket NR NLIX00012293 EINFN
EUR 8 245,20
 -0,35% 23 Oct 2026 +19,73%
Euronext Europe Infrastructure Fixed Basket PR NLIX00012277 EINFP
EUR 5 977,98
 -0,35% 23 Oct 2026 +18,36%
Euronext Europe Luxury NLIX00002930 ELUXP
EUR 7 547,24
 -2,54% 23 Oct 2026 -16,23%
Euronext Europe Luxury Decrement 3.5% NLIX00002963 ELUX3
EUR 5 394,03
 -2,54% 23 Oct 2026 -17,52%
Euronext Europe Luxury Decrement 5% NLIX00002971 ELUX5
EUR 4 191,19
 -2,54% 23 Oct 2026 -18,52%
Euronext Europe Luxury Decrement 50 Points NLIX00002989 ELD5P
EUR 730,73
 -2,56% 23 Oct 2026 -19,37%
Euronext Europe Luxury GR NLIX00002955 ELUXG
EUR 10 523,72
 -2,54% 23 Oct 2026 -14,77%
Euronext Europe Luxury NR NLIX00002948 ELUXN
EUR 9 717,55
 -2,54% 23 Oct 2026 -15,15%
Euronext Europe Momentum NLIX00007475 EEUMP
EUR 4 819,19
 +0,35% 23 Oct 2026 +6,79%
Euronext Europe Momentum GR NLIX00007491 EEUMG
EUR 7 410,87
 +0,35% 23 Oct 2026 +9,64%
Euronext Europe Momentum NR NLIX00007483 EEUMN
EUR 6 819,30
 +0,35% 23 Oct 2026 +9,12%
Euronext Europe Oil Gas and Coal NLIX00007897 EEOG
EUR 1 942,52
 +4,16% 23 Oct 2026 +54,25%
Euronext Europe Oil Gas and Coal GR NLIX00007905 EEOGG
EUR 4 309,74
 +4,16% 23 Oct 2026 +59,90%
Euronext Europe Oil Gas and Coal NR NLIX00007913 EEOGN
EUR 3 857,21
 +4,16% 23 Oct 2026 +59,00%
Euronext Europe Semiconductor NLIX00007590 EEUS
EUR 32 080,24
 -2,20% 23 Oct 2026 +51,20%
Euronext Europe Semiconductor GR NLIX00007608 EEUSG
EUR 40 153,33
 -2,20% 23 Oct 2026 +52,00%
Euronext Europe Semiconductor NR NLIX00007616 EEUSN
EUR 38 680,36
 -2,20% 23 Oct 2026 +51,85%
Euronext Europe Sustainable 100 EW NL0012758627 ES1EP
EUR 1 871,95
 -0,09% 23 Oct 2026 +5,62%
Euronext Europe Sustainable 100 EW Decrement 50 Points NL0012758650 ES1ED
EUR 1 778,67
 -0,10% 23 Oct 2026 +6,73%
Euronext Europe Sustainable 100 EW GR NL0012758643 ES1EG
EUR 2 669,60
 -0,09% 23 Oct 2026 +9,19%
Euronext Europe Sustainable 100 EW NR NL0012758635 ES1EN
EUR 2 471,57
 -0,09% 23 Oct 2026 +8,38%
Euronext Europe Tech All-Share GR NLIX00005917 EETAG
EUR 6 537,98
 -0,56% 23 Oct 2026 +12,08%
Euronext Europe Tech All-Share NR NLIX00005909 EETAN
EUR 6 110,91
 -0,56% 23 Oct 2026 +11,58%
Euronext Europe Tech All-Share PR NLIX00005891 EETAP
EUR 4 605,58
 -0,56% 23 Oct 2026 +9,99%
Euronext Europe Tech GR NLIX00005883 EETEG
EUR 6 339,13
 -0,56% 23 Oct 2026 +12,18%
Euronext Europe Tech NR NLIX00005875 EETEN
EUR 5 918,18
 -0,56% 23 Oct 2026 +11,68%
Euronext Europe Tech PR NLIX00005867 EETEP
EUR 4 455,95
 -0,56% 23 Oct 2026 +10,09%
Euronext Europe Utilities NLIX00007806 EEUU
EUR 1 618,71
 0,00% 23 Oct 2026 +13,41%
Euronext Europe Utilities GR NLIX00007814 EEUUG
EUR 3 707,25
 0,00% 23 Oct 2026 +17,31%
Euronext Europe Utilities NR NLIX00007822 EEUUN
EUR 3 201,97
 0,00% 23 Oct 2026 +16,53%
Euronext European Defense Fixed Basket NLIX00008473 EEDF
EUR 14 744,66
 -2,16% 23 Oct 2026 +2,77%
Euronext European Defense Fixed Basket Decrement 5% NLIX00008507 EEDD5
EUR 7 404,70
 -2,18% 23 Oct 2026 -0,45%
Euronext European Defense Fixed Basket Decrement 50 Points NLIX00008515 EDE50
EUR 829,31
 -2,18% 23 Oct 2026 -0,68%
Euronext European Defense Fixed Basket GR NLIX00008481 EEDFG
EUR 18 386,23
 -2,16% 23 Oct 2026 +3,98%
Euronext European Defense Fixed Basket NR NLIX00008499 EEDFN
EUR 17 367,22
 -2,16% 23 Oct 2026 +3,71%
Euronext European Energy Security NLIX00006246 EENS
EUR 1 633,65
 +1,86% 23 Oct 2026 +27,70%
Euronext European Energy Security GR NLIX00006261 EENSG
EUR 3 584,37
 +1,86% 23 Oct 2026 +31,73%
Euronext European Energy Security NR NLIX00006253 EENSN
EUR 3 185,43
 +1,86% 23 Oct 2026 +31,03%
Euronext European Focus Select 20 NLIX00013531 ENEF
EUR 7 767,44
 -1,40% 23 Oct 2026 +16,12%
Euronext European Focus Select 20 Decrement 5% NLIX00013572 ENEF5
EUR 4 603,55
 -1,41% 23 Oct 2026 +13,25%
Euronext European Focus Select 20 Decrement 50 Points NLIX00013564 ENE50
EUR 719,96
 -1,42% 23 Oct 2026 +12,60%
Euronext European Focus Select 20 GR NLIX00013549 ENEFG
EUR 11 705,35
 -1,40% 23 Oct 2026 +18,50%
Euronext European Focus Select 20 NR NLIX00013556 ENEFN
EUR 10 673,82
 -1,40% 23 Oct 2026 +17,92%
Euronext European Resilience NLIX00008101 EERPR
EUR 10 947,44
 -1,72% 23 Oct 2026 +19,40%
Euronext European Resilience Decrement 5% NLIX00008135 EERD5
EUR 6 692,69
 -1,73% 23 Oct 2026 +16,10%
Euronext European Resilience Decrement 50 Points NLIX00008143 EED50
EUR 783,57
 -1,74% 23 Oct 2026 +15,29%
Euronext European Resilience GR NLIX00008127 EERGR
EUR 15 954,15
 -1,72% 23 Oct 2026 +21,03%
Euronext European Resilience NR NLIX00008119 EERNR
EUR 15 514,40
 -1,72% 23 Oct 2026 +20,89%
Euronext European Sovereignty NLIX00006436 EESO
EUR 6 724,69
 -1,67% 23 Oct 2026 +14,77%
Euronext European Sovereignty 20 EW NLIX00007053 EES2
EUR 10 056,32
 -1,12% 23 Oct 2026 +15,72%
Euronext European Sovereignty 20 EW Decrement 50P NLIX00007087 EESD5
EUR 1 131,60
 -1,13% 23 Oct 2026 +14,46%
Euronext European Sovereignty 20 EW GR NLIX00007079 EES2G
EUR 15 361,30
 -1,12% 23 Oct 2026 +18,34%
Euronext European Sovereignty 20 EW NR NLIX00007061 EES2N
EUR 13 883,20
 -1,12% 23 Oct 2026 +17,70%
Euronext European Sovereignty 30 NLIX00006584 EFESP
EUR 4 309,28
 -1,40% 23 Oct 2026 -0,07%
Euronext European Sovereignty 30 Custom NLIX00007277 EESC
EUR 3 983,65
 -0,90% 23 Oct 2026 -0,87%
Euronext European Sovereignty 30 Custom Decrement 5% NLIX00007301 EES5D
EUR 2 218,10
 -0,91% 23 Oct 2026 -3,50%
Euronext European Sovereignty 30 Custom Decrement 50P NLIX00007319 EESDP
EUR 789,04
 -0,91% 23 Oct 2026 -3,89%
Euronext European Sovereignty 30 Custom GR NLIX00007293 EESCG
EUR 5 644,36
 -0,90% 23 Oct 2026 +0,89%
Euronext European Sovereignty 30 Custom NR NLIX00007285 EESCN
EUR 5 143,72
 -0,90% 23 Oct 2026 +0,48%
Euronext European Sovereignty 30 Decrement 5% NLIX00006618 EFSD5
EUR 2 419,23
 -1,41% 23 Oct 2026 -2,71%
Euronext European Sovereignty 30 Decrement 50P NLIX00006626 EFS50
EUR 818,79
 -1,42% 23 Oct 2026 -2,98%
Euronext European Sovereignty 30 GR NLIX00006600 EFESG
EUR 6 109,21
 -1,40% 23 Oct 2026 +1,69%
Euronext European Sovereignty 30 NR NLIX00006592 EFESN
EUR 5 610,08
 -1,40% 23 Oct 2026 +1,31%
Euronext European Sovereignty Decrement 5% NLIX00006469 ESOD5
EUR 4 074,89
 -1,68% 23 Oct 2026 +11,90%
Euronext European Sovereignty Decrement 50 Points NLIX00006477 ESO50
EUR 863,18
 -1,68% 23 Oct 2026 +11,85%
Euronext European Sovereignty Fixed Basket Decrement 5% NLIX00006204 ESFD5
EUR 6 200,08
 -1,78% 23 Oct 2026 +10,42%
Euronext European Sovereignty Fixed Basket Decrement 50 Points NLIX00006279 ESF50
EUR 1 234,22
 -1,78% 23 Oct 2026 +11,79%
Euronext European Sovereignty Fixed Basket GR NLIX00006196 EESFG
EUR 15 530,44
 -1,77% 23 Oct 2026 +15,41%
Euronext European Sovereignty Fixed Basket NR NLIX00006188 EESFN
EUR 14 542,67
 -1,77% 23 Oct 2026 +15,03%
Euronext European Sovereignty Fixed Basket PR NLIX00006170 EESF
EUR 11 576,41
 -1,77% 23 Oct 2026 +13,80%
Euronext European Sovereignty GR NLIX00006451 EESOG
EUR 10 173,93
 -1,67% 23 Oct 2026 +16,87%
Euronext European Sovereignty NR NLIX00006444 EESON
EUR 9 448,31
 -1,67% 23 Oct 2026 +16,51%
Euronext European Sovereignty Select NLIX00012426 ENSPR
EUR 11 046,28
 -1,13% 23 Oct 2026 +23,82%
Euronext European Sovereignty Select Decrement 5% NLIX00012459 ENSSD
EUR 5 669,09
 -1,15% 23 Oct 2026 +19,87%
Euronext European Sovereignty Select Decrement 50 Points NLIX00012467 ENS50
EUR 780,70
 -1,15% 23 Oct 2026 +18,90%
Euronext European Sovereignty Select GR NLIX00012434 ENSGR
EUR 13 803,85
 -1,13% 23 Oct 2026 +25,12%
Euronext European Sovereignty Select NR NLIX00012442 ENSNR
EUR 13 143,70
 -1,13% 23 Oct 2026 +24,81%
Euronext European Strategic Sovereignty NLIX00006030 EESS
EUR 3 316,40
 -1,54% 23 Oct 2026 +13,09%
Euronext European Strategic Sovereignty Decrement 5% NLIX00006071 ESSD5
EUR 2 352,00
 -1,55% 23 Oct 2026 +10,49%
Euronext European Strategic Sovereignty Decrement 50 Points NLIX00006063 ESD50
EUR 993,02
 -1,55% 23 Oct 2026 +10,99%
Euronext European Strategic Sovereignty GR NLIX00006055 EESSG
EUR 5 789,12
 -1,54% 23 Oct 2026 +15,34%
Euronext European Strategic Sovereignty NR NLIX00006048 EESSN
EUR 5 453,88
 -1,54% 23 Oct 2026 +15,05%
Euronext Eurozone 100 ESG NL0013025596 ESG1P
EUR 1 995,13
 -0,33% 23 Oct 2026 +5,62%
Euronext Eurozone 100 ESG Decrement 3.5% NL0014130411 ESGDE
EUR 1 677,59
 -0,34% 23 Oct 2026 +5,26%
Euronext Eurozone 100 ESG Decrement 4.5% NL0013995343 ESGED
EUR 1 362,12
 -0,35% 23 Oct 2026 +4,41%
Euronext Eurozone 100 ESG Decrement 5% NL0013025620 ESG1D
EUR 1 227,37
 -0,35% 23 Oct 2026 +3,99%
Euronext Eurozone 100 ESG GR NL0013025612 ESG1G
EUR 4 177,26
 -0,33% 23 Oct 2026 +9,14%
Euronext Eurozone 100 ESG NR NL0013025604 ESG1N
EUR 3 477,73
 -0,33% 23 Oct 2026 +8,28%
Euronext Eurozone 150 EW NL0012949101 EZ15P
EUR 2 200,68
 -0,20% 23 Oct 2026 +6,95%
Euronext Eurozone 150 EW Decrement 5% NL0012949135 EZ150
EUR 1 283,63
 -0,21% 23 Oct 2026 +5,13%