Indices Lisbon
Indices Lisbon
Displaying 201 - 250 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,8453 |
-1,85% | 27 Feb 2026 | -2,49% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2404 |
-0,50% | 08:36 CET | -33,66% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0958 |
-0,21% | 08:36 CET | -21,67% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0189 |
-4,05% | 08:36 CET | -31,27% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0789 |
-1,99% | 08:36 CET | -52,70% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 937,686 |
+0,36% | 08:36 CET | -34,87% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0433 |
-2,25% | 08:36 CET | -28,55% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,973 |
-1,82% | 08:36 CET | -25,10% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,501 |
+4,64% | 27 Feb 2026 | -13,15% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,30 |
+0,67% | 08:36 CET | -48,19% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 53,2702 |
-1,73% | 08:36 CET | -30,41% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0309 |
-3,74% | 08:36 CET | -37,20% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 574,98 |
0,00% | 08:36 CET | +16,48% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,193 |
+9,85% | 08:36 CET | -20,78% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,5914 |
-5,36% | 08:36 CET | -26,35% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,5159 |
-6,77% | 08:36 CET | -15,08% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,1084 |
-1,81% | 27 Feb 2026 | +9,52% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3542 |
-2,99% | 27 Feb 2026 | -23,75% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0823 |
-1,08% | 08:36 CET | -24,56% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 81,5725 |
-5,42% | 27 Feb 2026 | -30,38% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,153 |
-2,98% | 08:36 CET | -23,27% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3728 |
-2,43% | 08:36 CET | -24,84% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,2814 |
-0,46% | 08:36 CET | -0,53% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,7726 |
+1,28% | 08:36 CET | -33,64% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3596 |
-4,40% | 27 Feb 2026 | -26,80% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0846 |
-0,35% | 27 Feb 2026 | -24,67% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 373,16 |
-3,10% | 27 Feb 2026 | -27,92% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 370,61 |
+0,06% | 08:36 CET | -27,96% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 82,7525 |
-4,05% | 27 Feb 2026 | -31,14% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1593 |
-1,67% | 27 Feb 2026 | -22,33% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3893 |
-0,46% | 27 Feb 2026 | -23,34% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,2834 |
-1,01% | 27 Feb 2026 | +0,35% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,8013 |
-0,55% | 27 Feb 2026 | -35,05% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 082,77 |
+1,18% | 27 Feb 2026 | +14,21% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 478,53 |
+1,18% | 27 Feb 2026 | +14,25% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 252,26 |
+1,18% | 27 Feb 2026 | +12,91% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 765,57 |
+1,06% | 27 Feb 2026 | +13,87% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 324,51 |
+1,06% | 27 Feb 2026 | +14,00% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 973,37 |
+1,06% | 27 Feb 2026 | +13,99% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 820,46 |
+1,12% | 27 Feb 2026 | +13,73% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 396,35 |
+1,12% | 27 Feb 2026 | +13,86% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 041,63 |
+1,12% | 27 Feb 2026 | +13,85% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 554,737 |
+0,61% | 27 Feb 2026 | +10,87% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 782,232 |
+0,62% | 27 Feb 2026 | +11,44% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 549,042 |
+0,62% | 27 Feb 2026 | +11,35% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 149,09 |
+1,25% | 27 Feb 2026 | +14,25% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 590,99 |
+1,25% | 27 Feb 2026 | +14,31% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 358,35 |
+1,25% | 27 Feb 2026 | +12,89% |