Displaying 1551 - 1600 of 2049
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 12.808 |
-2.25% | 06 Jan 2026 | -0.06% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 9.616 |
-2.29% | 06 Jan 2026 | -0.24% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 9.28 |
-1.21% | 18:05 CET | -1.28% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 8.523 |
-1.48% | 18:15 CET | -2.25% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 10.091 |
-1.44% | 18:15 CET | -1.98% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 9.273 |
-1.43% | 18:15 CET | -1.99% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 324.783 |
+3.16% | 18:05 CET | +8.47% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 325.097 |
+2.81% | 16:38 CET | +8.10% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 321.50 |
+2.81% | 16:38 CET | +8.10% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 85.413 |
+1.56% | 16:39 CET | -2.74% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 85.945 |
+0.94% | 18:05 CET | -3.31% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 84.08 |
+0.94% | 18:05 CET | -3.31% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 85.24 |
+0.57% | 18:05 CET | +0.01% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 86.309 |
+0.57% | 18:05 CET | +0.04% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 82.61 |
+0.39% | 16:38 CET | -0.13% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 28.383 |
-1.08% | 18:05 CET | -3.68% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 29.587 |
-1.07% | 18:05 CET | -3.62% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 27.70 |
-1.07% | 18:05 CET | -3.62% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 30.846 |
-3.40% | 18:05 CET | -2.46% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 31.987 |
-3.40% | 18:05 CET | -2.40% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 30.72 |
-3.40% | 18:05 CET | -2.40% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9,157.69 |
-0.46% | 20:31 CET | +2.56% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,220.64 |
-0.48% | 20:31 CET | +2.46% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,929.67 |
-0.47% | 20:31 CET | +2.55% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,685.72 |
-0.46% | 20:31 CET | +2.56% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,633.15 |
-0.46% | 20:31 CET | +2.56% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 69.602 |
-1.06% | 18:05 CET | +0.55% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 72.053 |
-0.26% | 16:39 CET | +1.40% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 69.12 |
-1.06% | 18:05 CET | +0.58% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27.10 |
-1.45% | 18:05 CET | -0.22% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27.10 |
-1.45% | 18:05 CET | -0.22% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,743.66 |
+1.23% | 18:15 CET | +4.30% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2,991.88 |
+0.03% | 18:15 CET | +5.35% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,370.54 |
+0.01% | 18:15 CET | +5.25% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,283.72 |
+0.03% | 18:15 CET | +5.35% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4,815.83 |
+0.03% | 18:15 CET | +5.35% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8,729.74 |
+1.23% | 18:15 CET | +4.30% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7,851.57 |
+1.23% | 18:15 CET | +4.30% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,301.82 |
-0.60% | 18:15 CET | +0.22% |