Displaying 1551 - 1600 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 120.188 |
-0.91% | 18:05 CEST | +39.14% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 120.192 |
-0.91% | 18:05 CEST | +39.14% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 119.30 |
-0.91% | 18:05 CEST | +38.11% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,406.67 |
-0.35% | 22:25 CEST | +6.81% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,180.46 |
-0.34% | 22:25 CEST | +6.40% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,097.52 |
-0.33% | 22:25 CEST | +7.95% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,436.99 |
-0.48% | 22:25 CEST | +9.96% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,195.43 |
-0.46% | 22:25 CEST | +9.50% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,136.64 |
-0.44% | 22:25 CEST | +11.09% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,310.70 |
-0.43% | 22:25 CEST | +3.69% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,103.74 |
-0.44% | 22:25 CEST | +3.30% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3,046.34 |
-0.43% | 22:25 CEST | +4.88% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 88.453 |
-0.51% | 18:05 CEST | +884,400.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 32.986 |
-0.50% | 18:05 CEST | -11.06% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 31.50 |
-0.51% | 18:05 CEST | -11.07% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,610.21 |
-0.63% | 18:15 CEST | +0.53% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 973.62 |
-0.64% | 18:15 CEST | -0.64% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,786.48 |
-0.62% | 18:15 CEST | +1.02% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,433.48 |
-0.62% | 18:15 CEST | +0.89% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,431.00 |
-3.04% | 18:15 CEST | -18.32% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 56.082 |
-1.06% | 18:05 CEST | +34.22% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 53.077 |
-1.06% | 18:05 CEST | +33.92% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 52.34 |
-1.06% | 18:05 CEST | +33.90% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 53.67 |
-0.07% | 18:05 CEST | +3.56% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 44.042 |
-0.08% | 18:05 CEST | +2.39% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 42.42 |
-0.07% | 18:05 CEST | +3.56% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 123.399 |
-0.50% | 18:05 CEST | +14.05% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 98.513 |
-0.51% | 18:05 CEST | +12.78% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 92.14 |
-0.50% | 18:05 CEST | +14.05% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20.394 |
-0.53% | 18:05 CEST | +17.43% |