Indices Paris
Indices Paris
Displaying 501 - 550 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,986.04 |
+0.01% | 09:15 CEST | +0.72% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5,879.94 |
+0.02% | 09:15 CEST | +2.43% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,144.30 |
+0.02% | 09:15 CEST | +2.35% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,303.87 |
+0.13% | 09:15 CEST | -1.14% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,428.05 |
+0.12% | 09:15 CEST | -2.51% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,656.26 |
+0.13% | 09:15 CEST | -1.07% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,226.19 |
+0.13% | 09:15 CEST | -1.09% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,294.31 |
+0.12% | 09:15 CEST | -0.07% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,030.29 |
+0.11% | 09:15 CEST | -1.09% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,655.93 |
+0.10% | 09:15 CEST | -1.45% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,741.03 |
+0.12% | 09:15 CEST | -0.01% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,279.03 |
+0.12% | 09:15 CEST | -0.02% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,287.05 |
+0.27% | 09:15 CEST | +4.98% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,502.36 |
+0.27% | 09:15 CEST | +5.05% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,445.23 |
+0.27% | 09:15 CEST | +5.04% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 73.425 |
+0.24% | 09:15 CEST | +8.24% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 41.664 |
-0.13% | 09:15 CEST | +1.02% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 53.315 |
+0.74% | 15 Apr 2026 | +2.88% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 42.913 |
+0.73% | 15 Apr 2026 | +1.78% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 42.14 |
+0.74% | 15 Apr 2026 | +2.88% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 8.006 |
+3.26% | 09:15 CEST | -5.82% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 50.729 |
+0.65% | 09:15 CEST | +18.16% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 89.155 |
+0.27% | 15 Apr 2026 | +11.65% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 114.318 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 114.318 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 91.443 |
+0.29% | 15 Apr 2026 | +11.81% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 91.37 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 91.37 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 89.48 |
+0.15% | 09:15 CEST | +11.48% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 88.487 |
+0.15% | 09:15 CEST | +11.53% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 90.938 |
+0.27% | 15 Apr 2026 | +11.74% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 107.034 |
+0.29% | 15 Apr 2026 | +13.09% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 91.37 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 122.368 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 96.492 |
+0.29% | 15 Apr 2026 | +11.95% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 91.37 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 89.638 |
+0.27% | 15 Apr 2026 | +11.60% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 107.034 |
+0.29% | 15 Apr 2026 | +13.09% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 91.37 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 88.134 |
+0.15% | 09:15 CEST | +11.67% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 49.693 |
-0.92% | 15 Apr 2026 | +16.35% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 54.945 |
-0.91% | 15 Apr 2026 | +17.66% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 52.18 |
-0.91% | 15 Apr 2026 | +17.66% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 64.855 |
-0.91% | 15 Apr 2026 | +17.66% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51.649 |
-0.92% | 15 Apr 2026 | +16.47% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 52.18 |
-0.91% | 15 Apr 2026 | +17.66% |