Indices Paris
Indices Paris
Displaying 1001 - 1068 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12,158.32 |
+0.16% | 29 May 2026 | +22.45% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,624.57 |
0.00% | 29 May 2026 | +3.60% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6,253.04 |
+0.04% | 29 May 2026 | +8.71% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,413.65 |
+0.03% | 29 May 2026 | +7.05% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,253.04 |
+0.04% | 29 May 2026 | +8.71% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107.155 |
+0.54% | 29 May 2026 | +11.72% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109.048 |
+0.56% | 29 May 2026 | +12.17% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 99.34 |
+0.56% | 29 May 2026 | +7.09% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 76.115 |
+1.82% | 29 May 2026 | +7.33% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 76.119 |
+1.82% | 29 May 2026 | +7.33% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 74.24 |
+1.82% | 29 May 2026 | +4.68% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,730.32 |
+1.43% | 29 May 2026 | +16.40% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,891.98 |
+1.41% | 29 May 2026 | +14.41% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6,056.38 |
+1.43% | 29 May 2026 | +16.92% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5,252.87 |
+1.43% | 29 May 2026 | +16.76% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,690.80 |
+0.56% | 29 May 2026 | +9.20% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7,038.99 |
+0.36% | 29 May 2026 | +9.90% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8,023.50 |
+0.56% | 29 May 2026 | +9.70% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9,924.32 |
+0.36% | 29 May 2026 | +10.40% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7,238.76 |
+0.56% | 29 May 2026 | +9.55% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8,953.68 |
+0.36% | 29 May 2026 | +10.25% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 6,036.66 |
+1.07% | 29 May 2026 | +11.95% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7,421.99 |
+0.87% | 29 May 2026 | +12.67% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8,544.86 |
+1.07% | 29 May 2026 | +12.55% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10,505.87 |
+0.87% | 29 May 2026 | +13.27% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7,702.82 |
+1.07% | 29 May 2026 | +12.37% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9,470.57 |
+0.87% | 29 May 2026 | +13.09% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9,841.62 |
+0.20% | 29 May 2026 | +12.91% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 12,965.27 |
+0.20% | 29 May 2026 | +13.34% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11,952.98 |
+0.20% | 29 May 2026 | +13.21% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9,735.02 |
+0.10% | 29 May 2026 | +11.44% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12,883.02 |
+0.11% | 29 May 2026 | +11.90% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11,860.49 |
+0.11% | 29 May 2026 | +11.77% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1,075.787 |
+0.49% | 29 May 2026 | +21.87% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37.905 |
+0.49% | 29 May 2026 | +21.92% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 34.73 |
+0.49% | 29 May 2026 | +16.86% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,188.58 |
-0.04% | 29 May 2026 | +1.43% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,746.63 |
-0.05% | 29 May 2026 | +1.71% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,481.60 |
-0.05% | 29 May 2026 | +1.30% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,918.28 |
-0.04% | 29 May 2026 | +4.11% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,373.22 |
-0.04% | 29 May 2026 | +3.39% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4,398.74 |
+0.32% | 29 May 2026 | +11.46% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,926.31 |
+0.33% | 29 May 2026 | +12.20% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6,206.72 |
+0.32% | 29 May 2026 | +12.02% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9,273.08 |
+0.94% | 29 May 2026 | +15.40% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5,112.56 |
+0.95% | 29 May 2026 | +13.67% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12,687.56 |
+0.98% | 29 May 2026 | +16.21% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11,616.00 |
+0.97% | 29 May 2026 | +16.01% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7,133.09 |
+0.46% | 29 May 2026 | +11.24% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,600.45 |
+0.45% | 29 May 2026 | +9.72% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7,133.09 |
+0.46% | 29 May 2026 | +11.24% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1,623.02 |
0.00% | 16 Jan 2026 | +0.53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1,602.56 |
0.00% | 16 Jan 2026 | -0.75% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2,167.84 |
+0.34% | 29 May 2026 | +11.60% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,838.63 |
+0.33% | 29 May 2026 | +12.02% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,497.45 |
+0.33% | 29 May 2026 | +11.45% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3,931.02 |
+0.34% | 29 May 2026 | +14.49% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,403.15 |
+0.34% | 29 May 2026 | +13.75% |
| Next 150 | FR0003502087 | N150 | EUR 4,284.26 |
-0.14% | 29 May 2026 | +12.92% |
| Next 150 GR | QS0011224274 | N150G | EUR 9,063.66 |
-0.14% | 29 May 2026 | +15.78% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4,215.46 |
-0.31% | 29 May 2026 | +0.11% |
| SBF 120 | FR0003999481 | PX4 | EUR 6,229.54 |
-0.06% | 29 May 2026 | +1.03% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18,318.66 |
-0.03% | 29 May 2026 | +3.27% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13,977.10 |
-0.03% | 29 May 2026 | +2.72% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1,351.98 |
+0.20% | 29 May 2026 | +5.03% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1,062.40 |
+0.20% | 29 May 2026 | +5.24% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1,888.58 |
+0.22% | 29 May 2026 | +7.39% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1,727.80 |
+0.21% | 29 May 2026 | +6.81% |