Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14,904.77 |
+0.91% | 18:58 CEST | +22.77% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13,486.38 |
+0.91% | 18:58 CEST | +22.43% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 4,094.37 |
-0.10% | 18:58 CEST | +15.17% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 940.73 |
-0.10% | 18:58 CEST | +14.84% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10,406.16 |
-0.09% | 18:58 CEST | +19.41% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9,426.24 |
-0.09% | 18:58 CEST | +19.13% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6,777.40 |
-0.10% | 18:58 CEST | +18.13% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8,598.98 |
+0.16% | 18:58 CEST | +23.12% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4,328.64 |
+0.16% | 18:58 CEST | +20.23% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1,043.90 |
+0.16% | 18:58 CEST | +20.52% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1,043.90 |
+0.16% | 18:58 CEST | +20.52% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13,782.39 |
+0.16% | 18:58 CEST | +22.72% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 14,137.19 |
+0.18% | 18:58 CEST | +24.89% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12,354.69 |
+0.17% | 18:58 CEST | +24.42% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,627.97 |
0.00% | 03 Sep 2026 | +3.81% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6,444.25 |
+0.08% | 18:58 CEST | +12.04% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,443.39 |
+0.06% | 18:58 CEST | +9.31% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,444.25 |
+0.08% | 18:58 CEST | +12.04% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 104.525 |
+0.27% | 18:05 CEST | +8.97% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 106.633 |
+0.27% | 18:05 CEST | +9.68% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 97.14 |
+0.27% | 18:05 CEST | +4.72% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 85.78 |
-1.14% | 18:05 CEST | +20.95% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 85.788 |
-1.14% | 18:05 CEST | +20.96% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 83.67 |
-1.14% | 18:05 CEST | +17.98% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,778.04 |
-0.41% | 18:58 CEST | +17.89% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,893.88 |
-0.42% | 18:58 CEST | +14.52% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6,148.80 |
-0.41% | 18:58 CEST | +18.70% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5,329.14 |
-0.41% | 18:58 CEST | +18.46% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,833.22 |
-0.63% | 18:58 CEST | +11.93% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7,245.58 |
-0.64% | 18:58 CEST | +13.12% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8,249.93 |
-0.60% | 18:58 CEST | +12.79% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10,247.38 |
-0.61% | 18:58 CEST | +13.99% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7,436.10 |
-0.61% | 18:58 CEST | +12.53% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9,236.56 |
-0.62% | 18:58 CEST | +13.73% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 6,014.73 |
-0.33% | 18:58 CEST | +11.55% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7,426.22 |
-0.34% | 18:58 CEST | +12.74% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8,547.05 |
-0.31% | 18:58 CEST | +12.58% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10,552.89 |
-0.32% | 18:58 CEST | +13.78% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7,695.83 |
-0.32% | 18:58 CEST | +12.27% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9,501.88 |
-0.33% | 18:58 CEST | +13.47% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 10,012.03 |
-0.30% | 18:58 CEST | +14.87% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13,223.54 |
-0.28% | 18:58 CEST | +15.60% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 12,181.90 |
-0.28% | 18:58 CEST | +15.38% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9,902.21 |
-0.25% | 18:58 CEST | +13.36% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 13,139.96 |
-0.23% | 18:58 CEST | +14.13% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 12,087.33 |
-0.24% | 18:58 CEST | +13.90% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 987.882 |
+0.29% | 18:05 CEST | +11.91% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 34.816 |
+0.29% | 18:05 CEST | +11.98% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 31.90 |
+0.29% | 18:05 CEST | +7.34% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,229.47 |
+0.20% | 18:15 CEST | +3.32% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,767.31 |
+0.19% | 18:15 CEST | +2.92% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,495.12 |
+0.19% | 18:15 CEST | +2.22% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 4,012.05 |
+0.20% | 18:15 CEST | +6.60% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,449.99 |
+0.20% | 18:15 CEST | +5.74% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4,539.37 |
+1.02% | 03 Sep 2026 | +15.02% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7,173.58 |
+1.03% | 03 Sep 2026 | +16.20% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6,423.32 |
+1.03% | 03 Sep 2026 | +15.93% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9,133.23 |
-0.04% | 18:58 CEST | +13.66% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4,999.15 |
-0.05% | 18:58 CEST | +11.15% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12,583.16 |
-0.04% | 18:58 CEST | +15.25% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11,511.73 |
-0.04% | 18:58 CEST | +14.97% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7,275.88 |
+0.06% | 18:58 CEST | +13.46% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,619.07 |
+0.05% | 18:58 CEST | +10.99% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7,275.88 |
+0.06% | 18:58 CEST | +13.46% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1,904.45 |
0.00% | 03 Sep 2026 | +17.96% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1,884.42 |
0.00% | 03 Sep 2026 | +16.70% |
| FECT | FRIX00008089 | FECT | EUR 3.56 |
0.00% | 03 Sep 2026 | +24.48% |
| FELT | FRIX00008071 | FELT | EUR 4.22 |
0.00% | 03 Sep 2026 | +16.57% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2,237.51 |
+0.04% | 18:05 CEST | +15.19% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,885.32 |
+0.03% | 18:05 CEST | +14.87% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,530.34 |
+0.02% | 18:05 CEST | +13.90% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4,076.57 |
+0.04% | 18:05 CEST | +18.73% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,524.86 |
+0.04% | 18:05 CEST | +17.82% |
| Next 150 | FR0003502087 | N150 | EUR 4,310.24 |
+0.29% | 18:05 CEST | +13.60% |
| Next 150 GR | QS0011224274 | N150G | EUR 9,198.31 |
+0.29% | 18:05 CEST | +17.50% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4,830.64 |
-1.92% | 18:05 CEST | +14.72% |
| PRLT | FRIX00008097 | PRLT | EUR 4.42 |
0.00% | 03 Sep 2026 | +15.71% |
| PUCT | FRIX00008105 | PUCT | EUR 3.76 |
0.00% | 03 Sep 2026 | +22.88% |
| PULT | FRIX00008113 | PULT | EUR 4.42 |
0.00% | 03 Sep 2026 | +15.71% |
| SBF 120 | FR0003999481 | PX4 | EUR 6,276.72 |
-0.10% | 18:05 CEST | +1.80% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18,540.46 |
-0.10% | 18:05 CEST | +4.52% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14,130.55 |
-0.10% | 18:05 CEST | +3.84% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1,339.10 |
-0.27% | 18:05 CEST | +4.03% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1,049.46 |
-0.28% | 18:05 CEST | +3.96% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1,889.39 |
-0.27% | 18:05 CEST | +7.44% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1,724.26 |
-0.27% | 18:05 CEST | +6.59% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2.96 |
0.00% | 11:48 CEST | +38.32% |
| TEC10 | FR0003999192 | TC10Y | EUR 4.19 |
0.00% | 11:48 CEST | +17.70% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4.53 |
0.00% | 11:48 CEST | +14.39% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 3.15 |
0.00% | 11:48 CEST | +37.55% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4.74 |
0.00% | 11:48 CEST | +13.67% |
| TEC25 | FRIX00008006 | TC25Y | EUR 4.86 |
0.00% | 11:48 CEST | +11.47% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3.26 |
0.00% | 11:48 CEST | +32.52% |
| TEC30 | FRIX00008014 | TC30Y | EUR 4.95 |
0.00% | 11:48 CEST | +10.99% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3.53 |
0.00% | 11:48 CEST | +25.62% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3.82 |
0.00% | 11:48 CEST | +21.66% |
| THE | FR0003981083 | THEFR | EUR 4.22 |
0.00% | 03 Sep 2026 | +16.57% |
| THO | FR0003981059 | THOFR | EUR 4.42 |
0.00% | 03 Sep 2026 | +15.71% |
| TMB | FR0003981034 | TMBFR | EUR 2.53 |
0.00% | 31 Aug 2026 | +19.34% |