Displaying 101 - 150 of 361
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 065,95 |
-2,65% | 15:34 CET | +10,74% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 246,61 |
-2,22% | 15:34 CET | -13,28% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 799,20 |
-1,82% | 11:44 CET | -12,77% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 409,83 |
-2,22% | 15:34 CET | -13,13% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 119,85 |
+0,15% | 15:35 CET | +9,99% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 150,36 |
+0,27% | 11:44 CET | +10,28% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 591,53 |
+0,18% | 15:34 CET | +11,03% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 493,74 |
+0,19% | 15:34 CET | +11,03% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 545,58 |
+0,18% | 15:34 CET | +11,03% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 500,13 |
+1,31% | 15:34 CET | +24,08% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 237,98 |
+1,31% | 15:34 CET | +25,13% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 911,85 |
+1,32% | 15:35 CET | +25,02% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 25 872,26 |
-7,17% | 06 Mar 2026 | +28,47% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 31 912,71 |
-1,10% | 15:35 CET | +18,15% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 30 745,00 |
-1,14% | 15:34 CET | +18,04% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 042,94 |
-1,37% | 15:34 CET | +3,01% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 631,31 |
-2,06% | 11:44 CET | +2,24% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 326,06 |
-1,37% | 15:34 CET | +2,73% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 820,75 |
-2,04% | 11:44 CET | +2,42% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 496,08 |
-1,33% | 15:34 CET | +3,13% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 188,74 |
-1,33% | 15:34 CET | +2,90% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 573,29 |
-1,27% | 11:44 CET | +10,22% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 532,30 |
-0,53% | 15:34 CET | +11,77% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 066,75 |
-0,53% | 15:34 CET | +11,60% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 372,06 |
-1,47% | 15:34 CET | -8,13% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 033,10 |
-2,54% | 11:44 CET | -9,94% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 757,18 |
-1,47% | 15:34 CET | -8,13% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 347,38 |
-1,47% | 15:34 CET | -8,13% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 755,02 |
-2,14% | 15:34 CET | +1,48% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 456,51 |
-2,13% | 15:35 CET | +1,49% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 748,86 |
-2,14% | 15:34 CET | +1,40% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 627,39 |
-2,38% | 15:34 CET | -13,85% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 191,23 |
-2,38% | 15:34 CET | -13,86% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 125,02 |
-2,38% | 15:34 CET | -13,90% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 576,40 |
-1,37% | 11:44 CET | +2,28% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 377,01 |
-0,94% | 15:34 CET | +2,71% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 718,33 |
-0,98% | 15:34 CET | +2,48% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 927,15 |
-0,71% | 11:44 CET | +22,61% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 414,49 |
+0,15% | 15:34 CET | +23,57% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 831,49 |
+0,16% | 15:35 CET | +23,02% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 474,97 |
-1,88% | 11:44 CET | -8,32% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 2 942,81 |
-1,88% | 11:44 CET | -8,32% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 747,61 |
-1,88% | 11:44 CET | -8,32% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 065,99 |
-1,54% | 11:44 CET | -9,44% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 801,56 |
-1,54% | 11:44 CET | -9,46% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 139,38 |
-1,54% | 11:44 CET | -9,51% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 599,36 |
-1,75% | 15:34 CET | -2,21% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 037,81 |
-1,75% | 15:34 CET | -2,31% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 665,50 |
-2,09% | 11:44 CET | -2,91% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 305,41 |
-1,20% | 15:34 CET | -3,49% |