Displaying 101 - 150 of 361
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 067,50 |
-2,60% | 15:37 CET | +10,79% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 248,33 |
-2,18% | 15:37 CET | -13,25% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 778,39 |
-2,18% | 15:37 CET | -13,08% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 409,11 |
-2,23% | 15:38 CET | -13,15% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 140,93 |
+0,37% | 15:37 CET | +10,25% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 151,87 |
+0,41% | 15:37 CET | +10,43% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 639,98 |
+0,41% | 15:37 CET | +11,28% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 545,27 |
+0,44% | 15:37 CET | +11,31% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 582,71 |
+0,41% | 15:37 CET | +11,28% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 501,98 |
+1,43% | 15:37 CET | +24,23% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 241,98 |
+1,43% | 15:37 CET | +25,29% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 915,03 |
+1,43% | 15:37 CET | +25,16% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 25 628,56 |
-0,94% | 15:37 CET | +18,13% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 31 964,33 |
-0,94% | 15:37 CET | +18,34% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 30 814,04 |
-0,92% | 15:37 CET | +18,31% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 049,89 |
-1,26% | 15:37 CET | +3,13% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 676,81 |
-1,27% | 15:37 CET | +3,07% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 331,03 |
-1,26% | 15:37 CET | +2,85% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 868,00 |
-1,26% | 15:37 CET | +3,25% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 500,30 |
-1,26% | 15:37 CET | +3,21% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 191,95 |
-1,26% | 15:37 CET | +2,98% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 585,36 |
-0,51% | 15:37 CET | +11,07% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 532,82 |
-0,51% | 15:37 CET | +11,78% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 067,64 |
-0,50% | 15:37 CET | +11,64% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 372,32 |
-1,45% | 15:37 CET | -8,11% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 044,70 |
-1,46% | 15:37 CET | -8,93% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 757,70 |
-1,45% | 15:37 CET | -8,11% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 347,83 |
-1,45% | 15:37 CET | -8,11% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 756,39 |
-2,10% | 15:37 CET | +1,53% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 457,30 |
-2,10% | 15:37 CET | +1,52% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 749,73 |
-2,10% | 15:37 CET | +1,45% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 740,33 |
-1,07% | 06 Mar 2026 | -10,79% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 193,83 |
-2,31% | 15:37 CET | -13,81% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 126,96 |
-2,31% | 15:37 CET | -13,85% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 586,02 |
-1,00% | 15:37 CET | +2,66% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 375,51 |
-1,01% | 15:38 CET | +2,64% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 717,88 |
-1,01% | 15:38 CET | +2,45% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 968,03 |
+0,32% | 15:37 CET | +23,88% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 420,48 |
+0,32% | 15:37 CET | +23,78% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 834,58 |
+0,32% | 15:37 CET | +23,22% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 498,37 |
-1,22% | 15:37 CET | -7,70% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 2 962,62 |
-1,22% | 15:37 CET | -7,70% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 759,38 |
-1,22% | 15:37 CET | -7,71% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 082,20 |
-1,02% | 15:38 CET | -8,97% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 816,37 |
-1,02% | 15:37 CET | -8,98% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 150,69 |
-1,02% | 15:37 CET | -9,03% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 607,23 |
-1,61% | 15:37 CET | -2,07% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 044,89 |
-1,61% | 15:37 CET | -2,17% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 683,47 |
-1,61% | 15:37 CET | -2,43% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 315,27 |
-1,09% | 15:37 CET | -3,37% |