Displaying 101 - 150 of 328
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 966,22 |
-0,98% | 20 Jan 2026 | +7,14% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 633,93 |
+0,41% | 10:15 CET | -5,37% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 274,63 |
-0,88% | 20 Jan 2026 | -5,62% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 901,62 |
+0,41% | 10:15 CET | -5,24% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 639,69 |
-0,41% | 10:15 CET | +16,26% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 218,16 |
-0,10% | 20 Jan 2026 | +16,78% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22 764,10 |
-0,09% | 20 Jan 2026 | +17,06% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 21 605,36 |
-0,09% | 20 Jan 2026 | +17,06% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 17 375,18 |
-0,40% | 10:15 CET | +16,59% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 234,96 |
+0,08% | 20 Jan 2026 | +2,15% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 650,12 |
+0,08% | 20 Jan 2026 | +2,41% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 386,61 |
+0,11% | 10:15 CET | +2,47% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 25 887,49 |
0,00% | 10:15 CET | +19,32% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 32 232,52 |
+1,59% | 20 Jan 2026 | +19,33% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 31 079,91 |
+1,59% | 20 Jan 2026 | +19,33% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 168,23 |
-0,46% | 20 Jan 2026 | +5,14% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 790,84 |
-0,46% | 20 Jan 2026 | +5,14% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 426,61 |
-0,46% | 20 Jan 2026 | +5,12% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 979,63 |
-0,46% | 20 Jan 2026 | +5,22% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 607,36 |
-0,46% | 20 Jan 2026 | +5,21% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 282,30 |
-0,46% | 20 Jan 2026 | +5,20% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 475,31 |
+0,09% | 10:15 CET | +3,36% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 287,60 |
+0,09% | 10:15 CET | +4,02% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 854,31 |
+0,10% | 10:15 CET | +3,87% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 511,35 |
-1,00% | 20 Jan 2026 | +2,23% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 157,78 |
-1,02% | 20 Jan 2026 | +1,96% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 010,66 |
-0,87% | 10:15 CET | +0,32% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 563,19 |
-0,87% | 10:15 CET | +0,32% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 694,05 |
-1,44% | 20 Jan 2026 | +0,69% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 439,10 |
+1,54% | 10:15 CET | +0,77% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 737,47 |
+1,51% | 10:15 CET | +0,74% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 097,09 |
-0,87% | 20 Jan 2026 | -4,27% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 616,98 |
-0,87% | 20 Jan 2026 | -4,28% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 464,70 |
+0,63% | 10:15 CET | -4,54% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 505,87 |
-0,20% | 20 Jan 2026 | -0,32% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 289,77 |
-0,53% | 10:15 CET | -1,06% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 658,63 |
-0,53% | 10:15 CET | -1,08% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 332,55 |
-0,10% | 10:15 CET | +4,05% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 873,39 |
-0,10% | 10:15 CET | +3,99% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 546,34 |
-0,16% | 20 Jan 2026 | +4,03% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 738,30 |
-0,79% | 10:15 CET | -1,37% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 191,07 |
-1,00% | 20 Jan 2026 | -0,59% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 880,08 |
-0,79% | 10:15 CET | -1,37% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 400,00 |
-0,62% | 20 Jan 2026 | +0,43% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 100,97 |
-0,21% | 10:15 CET | +0,22% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 369,44 |
-0,21% | 10:15 CET | +0,22% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 952,83 |
+0,09% | 10:15 CET | +3,96% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 361,16 |
+0,09% | 10:15 CET | +3,96% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 921,31 |
-0,84% | 20 Jan 2026 | +3,87% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 034,63 |
-0,30% | 10:15 CET | +4,99% |