Displaying 101 - 150 of 328
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 641,82 |
+1,27% | 09:05 CET | +22,15% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 859,01 |
-0,30% | 09:04 CET | +0,21% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 596,12 |
-0,30% | 09:04 CET | +2,17% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 178,96 |
-0,30% | 09:04 CET | +1,72% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 118,67 |
+0,83% | 09:05 CET | +60,46% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 021,27 |
+0,83% | 09:05 CET | +60,29% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 18 969,09 |
+0,81% | 09:04 CET | +68,34% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 003,52 |
+0,81% | 09:04 CET | +68,02% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 540,27 |
+0,84% | 09:05 CET | +66,51% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 233,65 |
-0,66% | 09:05 CET | +11,76% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 633,85 |
-0,60% | 09:04 CET | +18,05% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 370,93 |
-0,66% | 09:05 CET | +17,00% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 22 256,80 |
+0,08% | 09:05 CET | +18,97% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 27 723,05 |
+0,13% | 09:04 CET | +20,45% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 26 732,12 |
+0,13% | 09:04 CET | +20,21% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 5 804,85 |
+0,24% | 09:04 CET | +11,78% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 449,97 |
+0,24% | 09:04 CET | +11,38% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 167,11 |
+0,24% | 09:05 CET | +9,98% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 5 623,79 |
+0,25% | 09:04 CET | +11,55% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 273,52 |
+0,24% | 09:05 CET | +11,14% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 029,00 |
+0,25% | 09:04 CET | +9,76% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 403,38 |
-0,31% | 09:04 CET | +26,01% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 105,76 |
-0,33% | 09:05 CET | +32,04% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 700,95 |
-0,31% | 09:04 CET | +30,93% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 414,44 |
+0,43% | 09:04 CET | +70,55% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 090,09 |
+0,42% | 09:04 CET | +69,92% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 841,41 |
+0,43% | 09:04 CET | +80,38% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 419,25 |
+0,43% | 09:04 CET | +77,98% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 660,88 |
+0,47% | 09:04 CET | +2,28% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 372,54 |
+0,47% | 09:04 CET | +1,45% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 690,53 |
+0,47% | 09:04 CET | -0,83% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 309,75 |
-0,07% | 09:04 CET | +0,63% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 810,40 |
-0,07% | 09:04 CET | +0,04% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 589,19 |
-0,07% | 09:04 CET | -1,95% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 481,32 |
+0,16% | 09:05 CET | +0,99% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 279,55 |
+0,16% | 09:05 CET | +0,44% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 651,68 |
+0,16% | 09:05 CET | -1,89% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 227,86 |
+0,10% | 09:04 CET | +40,20% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 787,34 |
+0,10% | 09:04 CET | +39,00% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 506,14 |
+0,10% | 09:04 CET | +34,21% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 593,07 |
+0,22% | 09:05 CET | +55,83% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 041,74 |
+0,18% | 09:04 CET | +53,87% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 807,44 |
+0,22% | 09:05 CET | +48,15% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 492,39 |
+0,99% | 09:05 CET | +16,95% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 192,02 |
+0,99% | 09:04 CET | +16,40% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 439,01 |
+0,99% | 09:04 CET | +14,70% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 653,61 |
+0,36% | 09:04 CET | +26,52% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 091,75 |
+0,36% | 09:04 CET | +25,84% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 727,57 |
+0,36% | 09:04 CET | +23,83% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 678,72 |
+0,34% | 09:04 CET | +6,36% |