Displaying 101 - 150 of 361
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 403,40 |
+0,50% | 18:15 CEST | +22,93% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 227,53 |
+1,67% | 18:15 CEST | -13,67% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 760,38 |
+1,67% | 18:15 CEST | -13,36% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 393,25 |
+1,67% | 18:15 CEST | -13,40% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 384,30 |
+0,90% | 18:15 CEST | +1,12% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 057,26 |
+0,90% | 18:15 CEST | +1,36% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 979,18 |
+0,92% | 18:15 CEST | +2,74% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 955,39 |
+0,92% | 18:15 CEST | +2,70% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 253,00 |
+0,76% | 18:15 CEST | +2,35% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 637,67 |
+0,42% | 18:15 CEST | +35,45% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 547,54 |
+0,42% | 18:15 CEST | +37,09% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 187,04 |
+0,42% | 18:15 CEST | +36,84% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 34 982,80 |
+5,48% | 18:15 CEST | +61,25% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 43 655,22 |
+5,48% | 18:15 CEST | +61,62% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 42 072,71 |
+5,48% | 18:15 CEST | +61,54% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 313,61 |
+0,19% | 18:15 CEST | +7,62% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 911,88 |
+0,19% | 18:15 CEST | +7,34% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 487,28 |
+0,16% | 18:15 CEST | +6,56% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 122,49 |
+0,20% | 18:15 CEST | +7,73% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 726,24 |
+0,20% | 18:15 CEST | +7,45% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 342,07 |
+0,18% | 18:15 CEST | +6,66% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 668,18 |
+0,87% | 18:15 CEST | +16,87% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 720,79 |
+0,87% | 18:15 CEST | +17,73% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 229,75 |
+0,87% | 18:15 CEST | +17,54% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 466,27 |
-1,36% | 18:15 CEST | -1,82% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 121,30 |
-1,35% | 18:15 CEST | -2,26% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 989,57 |
-1,32% | 18:15 CEST | -0,38% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 536,31 |
-1,33% | 18:15 CEST | -0,73% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 096,46 |
+0,05% | 18:15 CEST | +14,06% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 758,04 |
+0,05% | 18:15 CEST | +13,94% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 960,67 |
+0,05% | 18:15 CEST | +13,68% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 687,10 |
+0,98% | 18:15 CEST | -12,73% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 240,34 |
+0,98% | 18:15 CEST | -12,85% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 150,37 |
+0,98% | 18:15 CEST | -13,20% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 502,79 |
-0,05% | 18:15 CEST | -0,65% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 297,68 |
-0,05% | 18:15 CEST | -0,71% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 657,38 |
-0,05% | 18:15 CEST | -1,16% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 460,91 |
+1,26% | 17:32 CEST | +39,27% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 841,57 |
+1,26% | 17:32 CEST | +39,02% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 054,51 |
+1,26% | 17:32 CEST | +37,99% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 818,28 |
-0,77% | 17:32 CEST | +0,74% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 225,38 |
-0,80% | 17:32 CEST | +0,48% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 899,31 |
-0,93% | 17:08 CEST | -0,36% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 109,72 |
-1,36% | 17:08 CEST | -8,15% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 841,20 |
-1,36% | 17:08 CEST | -8,18% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 169,15 |
-1,36% | 17:08 CEST | -8,25% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 843,17 |
+0,56% | 17:08 CEST | +2,05% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 251,40 |
+0,54% | 17:08 CEST | +1,83% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 820,26 |
+0,48% | 17:08 CEST | +1,19% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 914,67 |
-0,28% | 17:30 CEST | +3,59% |