Displaying 101 - 150 of 592
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 696,98 |
+0,16% | 18:15 CEST | +33,53% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 272,21 |
+0,19% | 18:15 CEST | -12,76% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 224,07 |
+0,19% | 18:15 CEST | -6,38% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 813,36 |
+0,19% | 18:15 CEST | -6,66% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 478,89 |
-0,45% | 18:15 CEST | +2,26% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 072,70 |
-0,45% | 18:15 CEST | +2,84% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 627,45 |
-0,41% | 18:15 CEST | +6,07% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 532,50 |
-0,41% | 18:15 CEST | +5,83% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 622,62 |
-0,41% | 18:15 CEST | +4,83% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 711,82 |
+1,15% | 18:15 CEST | +41,59% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 785,08 |
+1,17% | 18:15 CEST | +46,27% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 390,54 |
+1,17% | 18:15 CEST | +45,58% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 38 165,28 |
+4,17% | 18:15 CEST | +75,92% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 47 753,03 |
+4,17% | 18:15 CEST | +76,79% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 46 003,69 |
+4,17% | 18:15 CEST | +76,63% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 601,81 |
+0,11% | 18:15 CEST | +12,53% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 171,62 |
+0,11% | 18:15 CEST | +12,05% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 654,15 |
+0,11% | 18:15 CEST | +10,53% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 400,38 |
+0,11% | 18:15 CEST | +12,62% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 976,38 |
+0,11% | 18:15 CEST | +12,14% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 502,50 |
+0,11% | 18:15 CEST | +10,61% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 551,20 |
+0,18% | 18:15 CEST | +8,68% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 552,64 |
+0,18% | 18:15 CEST | +12,41% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 068,43 |
+0,18% | 18:15 CEST | +11,66% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 830,26 |
+0,20% | 18:15 CEST | +22,55% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 392,37 |
+0,16% | 18:15 CEST | +21,37% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 799,23 |
+0,20% | 18:15 CEST | +26,60% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 208,98 |
+0,20% | 18:15 CEST | +25,60% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 393,82 |
-0,24% | 18:15 CEST | +25,01% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 3 005,39 |
-0,24% | 18:15 CEST | +24,16% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 099,57 |
-0,24% | 18:15 CEST | +21,73% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 700,63 |
+0,03% | 18:15 CEST | -12,48% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 232,56 |
+0,03% | 18:15 CEST | -13,01% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 099,80 |
+0,03% | 18:15 CEST | -14,60% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 671,78 |
-1,13% | 18:15 CEST | +6,06% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 441,72 |
-1,13% | 18:15 CEST | +5,51% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 731,67 |
-1,13% | 18:15 CEST | +3,27% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 488,72 |
+1,28% | 18:15 CEST | +40,14% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 854,74 |
+1,28% | 18:15 CEST | +39,50% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 035,97 |
+1,28% | 18:15 CEST | +36,75% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 660,27 |
-0,21% | 18:15 CEST | +22,95% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 911,56 |
-0,21% | 18:15 CEST | +21,86% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 260,62 |
-0,21% | 18:15 CEST | +18,59% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 195,08 |
-1,00% | 18:15 CEST | -5,62% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 904,24 |
-1,00% | 18:15 CEST | -6,14% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 182,10 |
-1,00% | 18:15 CEST | -7,70% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 068,20 |
+0,16% | 18:15 CEST | +5,98% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 438,99 |
+0,16% | 18:15 CEST | +5,47% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 923,04 |
+0,16% | 18:15 CEST | +3,92% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 274,58 |
+1,11% | 18:15 CEST | +19,40% |