Displaying 1 - 50 of 328
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 492,38 |
+0,19% | 04 Dec 2025 | +19,61% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 446,50 |
+0,19% | 04 Dec 2025 | +22,38% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 570,28 |
+0,09% | 04 Dec 2025 | -11,68% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 940,71 |
+0,09% | 04 Dec 2025 | -10,00% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 789,73 |
-0,42% | 04 Dec 2025 | -2,08% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 821,41 |
-0,42% | 04 Dec 2025 | +1,06% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 181,39 |
+0,04% | 04 Dec 2025 | +7,07% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 137,86 |
+0,04% | 04 Dec 2025 | +11,53% |
| AEX Financials | QS0011016605 | NLFIN | EUR 882,60 |
+0,43% | 04 Dec 2025 | +23,49% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 968,15 |
+0,43% | 04 Dec 2025 | +28,96% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 349,39 |
-4,54% | 04 Dec 2025 | +0,87% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 911,61 |
-4,54% | 04 Dec 2025 | +4,26% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 385,53 |
-1,12% | 04 Dec 2025 | -1,86% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 858,95 |
-1,09% | 04 Dec 2025 | -0,05% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 703,69 |
-0,31% | 04 Dec 2025 | +12,50% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 923,22 |
-0,32% | 04 Dec 2025 | +18,98% |
| AEX Technology | QS0011016613 | NLTEC | EUR 12 699,55 |
-0,13% | 04 Dec 2025 | +24,61% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 15 869,20 |
-0,13% | 04 Dec 2025 | +25,83% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 785,34 |
+0,43% | 04 Dec 2025 | +12,43% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 032,29 |
+0,43% | 04 Dec 2025 | +17,41% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 567,51 |
+2,70% | 04 Dec 2025 | +23,51% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 586,47 |
+2,70% | 04 Dec 2025 | +23,51% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 107,18 |
-0,39% | 04 Dec 2025 | +2,96% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 703,22 |
-0,39% | 04 Dec 2025 | +5,86% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 6 606,28 |
+0,95% | 04 Dec 2025 | -10,26% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 8 784,64 |
+0,95% | 04 Dec 2025 | -9,52% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 2 847,25 |
-0,94% | 04 Dec 2025 | +7,26% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 050,08 |
-0,94% | 04 Dec 2025 | +9,15% |
| BEL Energy | QS0011249248 | BEOGP | EUR 1 568,03 |
+0,25% | 04 Dec 2025 | +6,76% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 2 647,56 |
+0,25% | 04 Dec 2025 | +11,62% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 212,70 |
+1,15% | 04 Dec 2025 | +33,56% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 1 996,86 |
+1,15% | 04 Dec 2025 | +38,57% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 719,21 |
-0,31% | 04 Dec 2025 | +28,75% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 193,73 |
-0,31% | 04 Dec 2025 | +29,19% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 817,01 |
+0,58% | 04 Dec 2025 | +2,40% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 874,02 |
+0,58% | 04 Dec 2025 | +4,56% |
| BEL Real Estate | BE0004643848 | BERE | EUR 754,60 |
-0,84% | 04 Dec 2025 | +12,94% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 920,71 |
-0,75% | 04 Dec 2025 | +17,67% |
| BEL Technology | QS0011225172 | BETP | EUR 1 365,31 |
+4,24% | 04 Dec 2025 | +1,68% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 961,42 |
+4,24% | 04 Dec 2025 | +5,39% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 384,82 |
+0,22% | 04 Dec 2025 | +34,55% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 937,64 |
+0,22% | 04 Dec 2025 | +38,05% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 226,91 |
-0,45% | 04 Dec 2025 | +42,76% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 425,32 |
-0,45% | 04 Dec 2025 | +50,46% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 2 900,66 |
-0,27% | 04 Dec 2025 | +11,14% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4 194,51 |
-0,27% | 04 Dec 2025 | +13,00% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 878,38 |
+0,53% | 04 Dec 2025 | -2,95% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 6 650,56 |
+0,53% | 04 Dec 2025 | -1,29% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 848,71 |
-0,78% | 04 Dec 2025 | -0,92% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 414,88 |
-0,78% | 04 Dec 2025 | +1,95% |