Displaying 1 - 50 of 592
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 127,71 |
+1,35% | 10:52 CEST | +34,46% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 526,40 |
+1,35% | 10:52 CEST | +35,94% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 212,78 |
+0,91% | 10:52 CEST | -13,07% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 430,54 |
+0,91% | 10:52 CEST | -11,70% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 838,14 |
+0,18% | 10:52 CEST | +2,12% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 999,12 |
+0,18% | 10:52 CEST | +4,08% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 432,36 |
-0,88% | 10:52 CEST | +23,70% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 875,61 |
-0,88% | 10:52 CEST | +26,01% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 060,28 |
+0,96% | 10:52 CEST | +16,56% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 424,34 |
+0,96% | 10:52 CEST | +19,52% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 350,25 |
+0,25% | 10:52 CEST | -2,20% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 976,19 |
+0,25% | 10:52 CEST | +1,04% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 929,86 |
+0,45% | 10:52 CEST | -19,37% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 160,10 |
-1,43% | 23 Jul 2026 | -17,20% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 701,90 |
-0,22% | 10:52 CEST | -1,64% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 963,02 |
-0,22% | 10:52 CEST | +2,86% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 487,85 |
+0,50% | 10:52 CEST | +40,50% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 945,47 |
+0,50% | 10:52 CEST | +41,09% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 839,32 |
-3,08% | 10:52 CEST | +2,84% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 336,32 |
-1,19% | 10:52 CEST | +7,35% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 195,89 |
-5,80% | 23 Jul 2026 | -18,75% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 212,11 |
-5,80% | 23 Jul 2026 | -18,75% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 271,43 |
+0,78% | 10:52 CEST | +10,23% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 999,98 |
+0,79% | 10:52 CEST | +12,71% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 822,53 |
+0,38% | 10:53 CEST | +13,42% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 512,29 |
+0,38% | 10:53 CEST | +14,62% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 585,73 |
+0,19% | 10:52 CEST | +22,31% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 159,51 |
+0,22% | 10:53 CEST | +23,72% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 085,88 |
-0,14% | 10:53 CEST | +36,79% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 624,09 |
-0,14% | 10:53 CEST | +39,16% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 449,49 |
+1,13% | 10:53 CEST | +14,47% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 447,97 |
+1,14% | 10:52 CEST | +17,41% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 829,57 |
+1,13% | 10:53 CEST | +6,42% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 349,65 |
+1,13% | 10:53 CEST | +6,70% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 829,10 |
+0,68% | 10:52 CEST | -1,41% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 952,11 |
+0,71% | 10:53 CEST | +0,60% |
| BEL Real Estate | BE0004643848 | BERE | EUR 743,73 |
-0,63% | 10:52 CEST | -2,33% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 942,21 |
-0,63% | 10:52 CEST | +1,41% |
| BEL Technology | QS0011225172 | BETP | EUR 1 376,46 |
-0,51% | 10:52 CEST | +4,75% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2 025,70 |
-0,51% | 10:53 CEST | +7,31% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 356,80 |
+0,15% | 10:52 CEST | -6,71% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 885,44 |
+0,15% | 10:53 CEST | -4,98% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 587,54 |
+0,35% | 10:53 CEST | +24,60% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 237,42 |
+0,38% | 10:52 CEST | +28,54% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 653,64 |
+0,68% | 10:52 CEST | +25,36% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 359,78 |
+0,68% | 10:52 CEST | +27,17% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 020,55 |
+0,26% | 10:53 CEST | -18,18% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 562,34 |
+0,26% | 10:52 CEST | -16,99% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 803,85 |
+0,21% | 10:52 CEST | -5,61% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 376,14 |
+0,21% | 10:52 CEST | -3,07% |