Displaying 1 - 50 of 592
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 012,59 |
-1,30% | 18:05 CET | +27,18% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 346,12 |
-1,30% | 18:05 CET | +28,99% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 016,92 |
+5,59% | 18:05 CET | -18,37% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 160,87 |
+5,59% | 18:05 CET | -16,08% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 101,39 |
+2,00% | 18:05 CET | +11,60% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 509,47 |
+2,00% | 18:05 CET | +14,71% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 782,83 |
+0,51% | 18:05 CET | +53,97% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 867,37 |
+0,51% | 18:05 CET | +58,26% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 082,65 |
-1,03% | 18:05 CET | +19,02% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 506,06 |
-1,02% | 18:05 CET | +23,55% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 420,90 |
-0,11% | 18:05 CET | +2,92% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 079,58 |
-0,11% | 18:05 CET | +6,33% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 897,69 |
+0,36% | 18:05 CET | -20,71% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 127,37 |
+0,36% | 18:05 CET | -19,23% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 617,92 |
-0,35% | 18:05 CET | -13,41% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 859,29 |
-0,35% | 18:05 CET | -8,22% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 897,97 |
-4,87% | 18:05 CET | +27,72% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 000,66 |
-4,87% | 18:05 CET | +28,59% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 949,53 |
+1,62% | 18:05 CET | +9,00% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 595,88 |
+1,62% | 18:05 CET | +13,78% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 689,15 |
0,00% | 18:05 CET | -37,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 701,62 |
0,00% | 18:05 CET | -37,50% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 175,51 |
-1,92% | 18:05 CET | +1,91% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 853,56 |
-1,92% | 18:05 CET | +4,46% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 952,67 |
+0,80% | 18:05 CET | +15,31% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 653,52 |
+0,48% | 17:06 CET | +16,16% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 635,81 |
+1,37% | 17:15 CET | +24,02% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 252,56 |
+1,52% | 18:05 CET | +25,95% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 343,91 |
+1,05% | 17:10 CET | +53,71% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 4 108,67 |
+1,05% | 17:10 CET | +57,77% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 450,13 |
-1,26% | 18:05 CET | +14,52% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 460,56 |
-1,26% | 18:05 CET | +18,01% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 7 319,00 |
+0,44% | 18:05 CET | +14,05% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 948,02 |
+0,44% | 18:05 CET | +14,34% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 770,90 |
-0,68% | 17:52 CET | -4,55% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 862,68 |
-0,68% | 17:52 CET | -2,45% |
| BEL Real Estate | BE0004643848 | BERE | EUR 665,94 |
-0,03% | 17:58 CET | -12,55% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 845,75 |
-0,03% | 17:52 CET | -8,97% |
| BEL Technology | QS0011225172 | BETP | EUR 1 128,37 |
-1,93% | 17:52 CET | -14,13% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 676,26 |
-1,93% | 17:58 CET | -11,21% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 347,13 |
+5,72% | 17:58 CET | -9,24% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 861,46 |
+5,72% | 17:58 CET | -7,56% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 365,77 |
-0,66% | 17:52 CET | +7,19% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 784,36 |
-0,66% | 17:52 CET | +10,55% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 609,35 |
+0,90% | 18:05 CET | +23,84% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 298,32 |
+0,90% | 18:05 CET | +25,71% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 810,44 |
+1,41% | 18:05 CET | -22,45% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 272,21 |
+1,41% | 18:05 CET | -21,32% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 772,98 |
+1,74% | 18:05 CET | -9,23% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 324,91 |
+1,74% | 18:05 CET | -6,68% |