Displaying 1 - 50 of 361
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 923,78 |
-0,84% | 23 Apr 2026 | +22,60% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 160,64 |
-0,84% | 23 Apr 2026 | +22,87% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 353,99 |
-0,53% | 23 Apr 2026 | -8,77% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 582,10 |
-0,53% | 23 Apr 2026 | -8,75% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 637,33 |
+0,09% | 23 Apr 2026 | -5,19% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 590,47 |
+0,09% | 23 Apr 2026 | -4,51% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 402,16 |
-0,06% | 23 Apr 2026 | +21,16% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 758,48 |
-0,06% | 23 Apr 2026 | +22,27% |
| AEX Financials | QS0011016605 | NLFIN | EUR 941,03 |
-0,52% | 23 Apr 2026 | +3,99% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 108,32 |
-0,57% | 10:08 CEST | +3,94% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 382,71 |
-1,07% | 10:08 CEST | +0,16% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 958,82 |
-1,07% | 10:08 CEST | +0,16% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 071,78 |
-0,03% | 23 Apr 2026 | -13,41% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 360,21 |
-0,03% | 23 Apr 2026 | -13,18% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 713,39 |
-0,86% | 23 Apr 2026 | +0,84% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 944,43 |
-0,86% | 23 Apr 2026 | +1,75% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 764,47 |
-1,69% | 23 Apr 2026 | +20,65% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 502,13 |
+0,19% | 10:08 CEST | +18,96% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 099,32 |
+0,89% | 23 Apr 2026 | +16,35% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 854,31 |
+0,89% | 23 Apr 2026 | +19,12% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 229,68 |
-4,34% | 23 Apr 2026 | -17,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 246,14 |
-4,34% | 23 Apr 2026 | -13,75% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 106,26 |
-1,23% | 10:08 CEST | -4,09% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 708,14 |
-1,23% | 10:07 CEST | -3,73% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 734,96 |
-0,77% | 10:08 CEST | +12,15% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 285,49 |
-0,77% | 10:07 CEST | +12,15% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 359,73 |
-0,14% | 10:08 CEST | +14,60% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 793,91 |
-0,16% | 10:07 CEST | +14,96% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 143,07 |
+2,02% | 10:08 CEST | +40,54% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 688,24 |
+2,01% | 10:08 CEST | +41,63% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 294,27 |
-0,85% | 10:08 CEST | +2,22% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 153,08 |
-0,85% | 10:07 CEST | +3,27% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 248,97 |
-2,11% | 10:08 CEST | -2,63% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 621,22 |
-2,09% | 10:07 CEST | -2,61% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 857,65 |
-0,44% | 10:08 CEST | +0,13% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 940,40 |
-0,43% | 10:07 CEST | +0,20% |
| BEL Real Estate | BE0004643848 | BERE | EUR 773,51 |
-0,74% | 10:08 CEST | +1,58% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 946,68 |
-0,74% | 10:08 CEST | +1,89% |
| BEL Technology | QS0011225172 | BETP | EUR 1 375,52 |
+0,85% | 10:08 CEST | +4,68% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 976,50 |
+0,87% | 10:07 CEST | +4,70% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 377,45 |
-0,07% | 10:08 CEST | -1,31% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 935,35 |
-0,07% | 10:07 CEST | +0,37% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 627,68 |
+0,05% | 10:08 CEST | +27,75% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 217,88 |
+0,06% | 10:07 CEST | +27,76% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 462,14 |
-0,48% | 10:08 CEST | +18,79% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 011,46 |
-0,50% | 10:07 CEST | +18,91% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 076,11 |
-1,27% | 10:08 CEST | -17,05% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 568,31 |
-1,29% | 10:07 CEST | -16,90% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 800,51 |
-0,31% | 10:08 CEST | -6,00% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 334,43 |
-0,33% | 10:07 CEST | -6,01% |