Displaying 1 - 50 of 592
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 139,28 |
+1,90% | 18:05 CEST | +35,19% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 545,58 |
+1,90% | 18:05 CEST | +36,68% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 244,48 |
+1,90% | 18:05 CEST | -12,22% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 381,67 |
-1,11% | 23 Jul 2026 | -11,51% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 838,95 |
+0,21% | 10:16 CEST | +2,15% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 018,60 |
+0,57% | 18:05 CEST | +4,49% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 437,19 |
-0,55% | 10:16 CEST | +24,12% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 868,87 |
-1,05% | 18:05 CEST | +25,79% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 061,69 |
+1,10% | 18:05 CEST | +16,72% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 419,92 |
+0,77% | 10:16 CEST | +19,30% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 349,62 |
+0,20% | 10:16 CEST | -2,24% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 982,01 |
+0,54% | 18:05 CEST | +1,34% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 929,60 |
+0,44% | 10:16 CEST | -19,38% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 182,73 |
+0,72% | 18:05 CEST | -17,80% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 702,38 |
-0,15% | 10:16 CEST | -1,57% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 965,12 |
-0,33% | 23 Jul 2026 | +3,42% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 308,58 |
-0,53% | 18:05 CEST | +39,06% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 900,01 |
+0,30% | 10:16 CEST | +40,80% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 844,72 |
-2,80% | 18:05 CEST | +3,14% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 355,04 |
-0,76% | 10:16 CEST | +7,81% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 162,11 |
-1,54% | 18:05 CEST | -20,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 178,08 |
-1,54% | 18:05 CEST | -20,00% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 284,72 |
+1,84% | 18:05 CEST | +11,38% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 1 998,24 |
+0,70% | 10:16 CEST | +12,61% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 851,93 |
+0,76% | 18:05 CEST | +13,85% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 469,74 |
-0,02% | 10:16 CEST | +14,16% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 608,48 |
+0,83% | 18:05 CEST | +23,08% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 154,78 |
+0,13% | 10:16 CEST | +23,61% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 093,82 |
+0,24% | 10:16 CEST | +37,31% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 616,02 |
-0,37% | 18:05 CEST | +38,85% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 450,57 |
+1,20% | 18:05 CEST | +14,56% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 449,55 |
+1,20% | 18:05 CEST | +17,48% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 824,04 |
+1,04% | 18:05 CEST | +6,34% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 342,89 |
+1,04% | 18:05 CEST | +6,61% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 834,64 |
+0,98% | 18:05 CEST | -1,11% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 960,04 |
+0,98% | 18:05 CEST | +0,87% |
| BEL Real Estate | BE0004643848 | BERE | EUR 745,45 |
-0,40% | 18:05 CEST | -2,10% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 946,02 |
-0,23% | 10:16 CEST | +1,82% |
| BEL Technology | QS0011225172 | BETP | EUR 1 359,57 |
-1,73% | 18:05 CEST | +3,46% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2 022,37 |
-0,67% | 10:16 CEST | +7,13% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 355,31 |
-0,28% | 18:05 CEST | -7,10% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 883,67 |
-0,06% | 10:16 CEST | -5,17% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 584,74 |
+0,17% | 18:05 CEST | +24,38% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 230,75 |
+0,17% | 18:05 CEST | +28,27% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 661,61 |
+0,90% | 18:05 CEST | +25,63% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 371,48 |
+0,90% | 18:05 CEST | +27,45% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 061,93 |
+1,29% | 18:05 CEST | -17,34% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 619,57 |
+1,29% | 18:05 CEST | -16,13% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 808,82 |
+0,83% | 18:05 CEST | -5,03% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 384,64 |
+0,83% | 18:05 CEST | -2,47% |