Displaying 1 - 50 of 592
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 248,82 |
+0,62% | 18:05 CEST | +42,11% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 734,37 |
+0,62% | 18:05 CEST | +43,95% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 750,76 |
-0,98% | 18:05 CEST | -25,57% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 649,59 |
-0,98% | 18:05 CEST | -24,39% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 851,30 |
-0,61% | 18:05 CEST | +2,60% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 064,93 |
-0,61% | 18:05 CEST | +5,45% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 570,95 |
+1,86% | 18:05 CEST | +35,67% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 287,46 |
+1,86% | 18:05 CEST | +39,40% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 127,59 |
-0,59% | 18:05 CEST | +23,96% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 609,85 |
-0,59% | 18:05 CEST | +28,66% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 263,18 |
-0,07% | 18:05 CEST | -8,50% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 846,24 |
-0,21% | 16:16 CEST | -5,60% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 910,12 |
-0,74% | 18:05 CEST | -20,19% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 146,01 |
-0,74% | 18:05 CEST | -18,74% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 644,42 |
-0,24% | 18:05 CEST | -9,70% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 896,14 |
-0,24% | 18:05 CEST | -4,29% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 539,08 |
-0,57% | 18:05 CEST | +24,84% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 19 529,95 |
-0,57% | 18:05 CEST | +25,56% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 874,41 |
+0,08% | 18:05 CEST | +4,80% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 418,79 |
+0,08% | 18:05 CEST | +9,39% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 993,20 |
0,00% | 18:05 CEST | -26,25% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 007,92 |
0,00% | 18:05 CEST | -26,25% |
| BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 278,46 |
-0,80% | 18:05 CEST | +10,84% |
| BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2 015,90 |
-0,80% | 18:05 CEST | +13,61% |
| BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 7 888,86 |
+1,41% | 18:05 CEST | +14,38% |
| BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 10 601,44 |
+1,41% | 18:05 CEST | +15,59% |
| BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 494,76 |
-0,15% | 18:05 CEST | +19,21% |
| BEL Consumer Staples NR | QS0011016829 | BECS | EUR 5 037,87 |
-0,15% | 18:05 CEST | +20,81% |
| BEL Energy | QS0011249248 | BEOGP | EUR 2 207,23 |
+1,21% | 18:05 CEST | +44,75% |
| BEL Energy NR | QS0011249230 | BEOG | EUR 3 834,94 |
+1,21% | 18:05 CEST | +47,26% |
| BEL Financials | QS0011225180 | BEFIP | EUR 1 553,79 |
-0,33% | 18:05 CEST | +22,71% |
| BEL Financials NR | QS0011016902 | BEFIN | EUR 2 636,46 |
-0,33% | 18:05 CEST | +26,45% |
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 507,57 |
-0,59% | 18:05 CEST | +1,41% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 955,98 |
-0,59% | 18:05 CEST | +1,67% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 820,83 |
+0,12% | 18:05 CEST | -1,86% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 937,75 |
+0,12% | 18:05 CEST | +0,11% |
| BEL Real Estate | BE0004643848 | BERE | EUR 692,13 |
+0,03% | 18:05 CEST | -9,11% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 876,91 |
+0,04% | 16:18 CEST | -5,62% |
| BEL Technology | QS0011225172 | BETP | EUR 1 279,64 |
+0,05% | 18:05 CEST | -2,62% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 891,42 |
+0,49% | 16:18 CEST | +0,19% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 365,44 |
+0,87% | 18:05 CEST | -4,45% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 906,88 |
+0,87% | 18:05 CEST | -2,68% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 348,67 |
+0,51% | 18:05 CEST | +5,85% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 749,49 |
+0,52% | 18:05 CEST | +9,17% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 591,67 |
+0,09% | 18:05 CEST | +23,23% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 272,36 |
+0,09% | 18:05 CEST | +25,10% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 771,61 |
-1,73% | 18:05 CEST | -23,24% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 217,93 |
-1,73% | 18:05 CEST | -22,13% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 757,91 |
-0,63% | 18:05 CEST | -11,00% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 299,07 |
-0,63% | 18:05 CEST | -8,50% |