Indices all places

Displaying 2401 - 2450 of 2548
Name Isin Symbol Last % Date/Time YTD%
ISEQ Industrials IE00BL6TXC04 ISEIN
EUR 1 557,96
 +0,23% 09:48 CEST +9,47%
ISEQ Industrials GR IE00BL6TXD11 ISING
EUR 1 776,04
 +0,75% 11:16 CEST +10,57%
ISEQ Real Estate IE00BM7VR644 ISRE
EUR 60,49
 +0,56% 09:47 CEST +17,68%
ISEQ Real Estate GR IE00BM7VR750 ISREG
EUR 79,91
 +0,18% 11:16 CEST +20,06%
ISEQ Small IE0000506299 ISESM
EUR 1 479,32
 0,00% 19 Dec 2025 +59,69%
ISEQ Small GR IE0000506745 ISESG
EUR 2 282,48
 0,00% 19 Dec 2025 +60,72%
ISEQ Technology IE00BL6TXH58 ISETE
EUR 620,82
 0,00% 11 Sep 2025 -0,78%
ISEQ Technology GR IE00BL6TXJ72 ISETG
EUR 620,82
 0,00% 11 Sep 2025 -0,78%
ISEQ Utilities IE00BMT9LK88 ISUT
EUR 661,80
 -0,13% 11:16 CEST +12,23%
ISEQ Utilities GR IE00BMT9LL95 ISUTG
EUR 969,93
 -0,13% 11:16 CEST +17,82%
Italia Leva 7 Long NL0010661898 ITX7L
EUR 64 294,135
 -0,33% 09:47 CEST +67,84%
Italia Leva 7 Short NL0010661906 ITX7S
EUR 2 195,46
 +0,33% 09:47 CEST +26 290,00%
Low Carbon 100 Europe PAB QS0011131735 LC100
EUR 177,59
 +0,41% 11:16 CEST +3,87%
Low Carbon 100 Europe PAB GR QS0011131750 LC1GR
EUR 335,41
 +0,41% 11:16 CEST +5,84%
Low Carbon 100 Europe PAB NR QS0011131743 LC1NR
EUR 296,06
 +0,02% 09:47 CEST +5,01%
MIB ESG FR0014005WN0 MESGP
EUR 2 172,30
 -0,08% 09:47 CEST +11,83%
MIB ESG Decrement 3.75% FRESG0000041 MED37
EUR 1 841,10
 -0,09% 09:47 CEST +12,17%
MIB ESG Decrement 5% FRESG0000058 MED5
EUR 1 499,11
 -0,10% 09:47 CEST +11,58%
MIB ESG GR FR0014005WM2 MESGG
EUR 3 946,50
 +0,10% 11:16 CEST +14,94%
MIB ESG NR FR0014005WL4 MESGN
EUR 3 410,19
 -0,08% 09:47 CEST +13,99%
Next 150 FR0003502087 N150
EUR 4 246,91
 +0,68% 11:16 CEST +11,93%
Next 150 GR QS0011224274 N150G
EUR 8 969,26
 +0,37% 09:47 CEST +14,57%
Next Biotech QS0011095955 BIOTK
EUR 4 074,88
 +5,63% 04 Jun 2026 -3,23%
OBOSX Oil Service PR NO0010890650 OBOSP
NOK 242,95
 +4,72% 11:16 CEST +63,88%
OBSFX Seafood NR NO0010865181 OBSFN
NOK 584,58
 -0,32% 11:16 CEST -14,80%
OBSFX Seafood PR NO0010865199 OBSFP
NOK 359,38
 -0,31% 11:16 CEST -16,16%
OBSHX Shipping NR NO0010865207 OBSHN
NOK 499,37
 +0,09% 11:16 CEST +34,87%
OBSHX Shipping PR NO0010865215 OBSHP
NOK 196,11
 +0,09% 11:16 CEST +29,61%
OBX Basic Materials GR NO0010890569 OBMG
NOK 1 732,25
 -0,80% 11:16 CEST +35,00%
OBX Basic Materials NR NO0010890577 OBMN
NOK 249,27
 -0,56% 09:47 CEST +34,25%
OBX Basic Materials PR NO0010890585 OBMP
NOK 203,72
 -0,56% 09:47 CEST +31,09%
OBX Consumer Discretionary GR NO0010890478 OCDG
NOK 685,01
 +1,02% 11:16 CEST -4,89%
OBX Consumer Discretionary NR NO0010890486 OCDN
NOK 76,76
 +1,03% 11:16 CEST -5,72%
OBX Consumer Discretionary PR NO0010890494 OCDP
NOK 71,15
 +0,79% 09:47 CEST -8,41%
OBX Consumer Staples GR NO0010890502 OCSG
NOK 3 620,78
 -0,06% 11:16 CEST -12,85%
OBX Consumer Staples NR NO0010890510 OCSN
NOK 117,96
 -0,51% 09:47 CEST -13,73%
OBX Consumer Staples PR NO0010890528 OCSP
NOK 102,31
 -0,06% 11:16 CEST -14,88%
OBX Energy GR NO0010890593 OENG
NOK 2 166,17
 +0,59% 11:16 CEST +49,18%
OBX Energy NR NO0010890601 OENN
NOK 303,62
 +0,24% 09:47 CEST +47,59%
OBX Energy PR NO0010890619 OENP
NOK 246,95
 +0,24% 09:47 CEST +43,93%
OBX ESG NO0012513474 OBXES
NOK 5 550,59
 +0,69% 11:16 CEST +16,84%
OBX ESG ex Oil and Gas NO0012513508 OEXOG
NOK 6 055,01
 +0,45% 11:16 CEST +5,19%
OBX ESG ex Oil and Gas NR NO0012513524 OEXON
NOK 5 367,81
 +0,16% 09:47 CEST +4,07%
OBX ESG ex Oil and Gas PR NO0012513516 OEXOP
NOK 3 743,32
 +0,45% 11:16 CEST +1,96%
OBX ESG NR NO0012513490 OBXEN
NOK 4 936,74
 +0,69% 11:16 CEST +16,01%
OBX ESG PR NO0012513482 OBXEP
NOK 3 306,23
 +0,37% 09:47 CEST +12,85%
OBX Financials GR NO0010890411 OFING
NOK 5 571,85
 +0,75% 11:16 CEST +6,65%
OBX Financials NR NO0010890429 OFINN
NOK 244,55
 +0,75% 11:16 CEST +5,33%
OBX Financials PR NO0010890437 OFINP
NOK 189,50
 +0,75% 11:16 CEST +1,44%
OBX Health Care GR NO0010890387 OHCG
NOK 376,76
 +1,70% 11:16 CEST +5,31%
Download CSV