Indices all places

Displaying 2401 - 2450 of 2548
Name Isin Symbol Last % Date/Time YTD%
ISEQ Industrials IE00BL6TXC04 ISEIN
EUR 1 563,31
 +0,57% 11:22 CEST +9,85%
ISEQ Industrials GR IE00BL6TXD11 ISING
EUR 1 773,01
 +0,57% 11:22 CEST +10,38%
ISEQ Real Estate IE00BM7VR644 ISRE
EUR 60,27
 +0,18% 11:22 CEST +17,26%
ISEQ Real Estate GR IE00BM7VR750 ISREG
EUR 79,91
 +0,18% 11:23 CEST +20,06%
ISEQ Small IE0000506299 ISESM
EUR 1 479,32
 0,00% 19 Dec 2025 +59,69%
ISEQ Small GR IE0000506745 ISESG
EUR 2 282,48
 0,00% 19 Dec 2025 +60,72%
ISEQ Technology IE00BL6TXH58 ISETE
EUR 620,82
 0,00% 11 Sep 2025 -0,78%
ISEQ Technology GR IE00BL6TXJ72 ISETG
EUR 620,82
 0,00% 11 Sep 2025 -0,78%
ISEQ Utilities IE00BMT9LK88 ISUT
EUR 661,80
 -0,13% 11:22 CEST +12,23%
ISEQ Utilities GR IE00BMT9LL95 ISUTG
EUR 969,93
 -0,13% 11:22 CEST +17,82%
Italia Leva 7 Long NL0010661898 ITX7L
EUR 65 044,545
 +0,83% 11:22 CEST +69,80%
Italia Leva 7 Short NL0010661906 ITX7S
EUR 2 170,004
 -0,83% 11:22 CEST +25 980,00%
Low Carbon 100 Europe PAB QS0011131735 LC100
EUR 177,61
 +0,42% 11:22 CEST +3,88%
Low Carbon 100 Europe PAB GR QS0011131750 LC1GR
EUR 335,44
 +0,42% 11:22 CEST +5,85%
Low Carbon 100 Europe PAB NR QS0011131743 LC1NR
EUR 297,26
 +0,42% 11:22 CEST +5,43%
MIB ESG FR0014005WN0 MESGP
EUR 2 176,85
 +0,13% 11:22 CEST +12,06%
MIB ESG Decrement 3.75% FRESG0000041 MED37
EUR 1 844,83
 +0,11% 11:22 CEST +12,40%
MIB ESG Decrement 5% FRESG0000058 MED5
EUR 1 502,14
 +0,11% 11:22 CEST +11,80%
MIB ESG GR FR0014005WM2 MESGG
EUR 3 947,12
 +0,12% 11:22 CEST +14,96%
MIB ESG NR FR0014005WL4 MESGN
EUR 3 417,09
 +0,12% 11:22 CEST +14,22%
Next 150 FR0003502087 N150
EUR 4 248,55
 +0,72% 11:22 CEST +11,98%
Next 150 GR QS0011224274 N150G
EUR 9 000,79
 +0,72% 11:22 CEST +14,97%
Next Biotech QS0011095955 BIOTK
EUR 4 074,88
 +5,63% 04 Jun 2026 -3,23%
OBOSX Oil Service PR NO0010890650 OBOSP
NOK 242,66
 +4,59% 11:22 CEST +63,68%
OBSFX Seafood NR NO0010865181 OBSFN
NOK 584,90
 -0,26% 11:22 CEST -14,76%
OBSFX Seafood PR NO0010865199 OBSFP
NOK 359,57
 -0,26% 11:22 CEST -16,11%
OBSHX Shipping NR NO0010865207 OBSHN
NOK 500,06
 +0,23% 11:22 CEST +35,06%
OBSHX Shipping PR NO0010865215 OBSHP
NOK 196,38
 +0,23% 11:22 CEST +29,79%
OBX Basic Materials GR NO0010890569 OBMG
NOK 1 732,91
 -0,76% 11:22 CEST +35,05%
OBX Basic Materials NR NO0010890577 OBMN
NOK 248,79
 -0,77% 11:22 CEST +33,99%
OBX Basic Materials PR NO0010890585 OBMP
NOK 203,31
 -0,76% 11:22 CEST +30,82%
OBX Consumer Discretionary GR NO0010890478 OCDG
NOK 685,88
 +1,15% 11:22 CEST -4,77%
OBX Consumer Discretionary NR NO0010890486 OCDN
NOK 76,85
 +1,15% 11:22 CEST -5,61%
OBX Consumer Discretionary PR NO0010890494 OCDP
NOK 71,40
 +1,15% 11:22 CEST -8,08%
OBX Consumer Staples GR NO0010890502 OCSG
NOK 3 624,52
 +0,04% 11:22 CEST -12,76%
OBX Consumer Staples NR NO0010890510 OCSN
NOK 118,61
 +0,04% 11:22 CEST -13,26%
OBX Consumer Staples PR NO0010890528 OCSP
NOK 102,41
 +0,04% 11:22 CEST -14,80%
OBX Energy GR NO0010890593 OENG
NOK 2 166,49
 +0,61% 11:22 CEST +49,20%
OBX Energy NR NO0010890601 OENN
NOK 304,74
 +0,61% 11:22 CEST +48,13%
OBX Energy PR NO0010890619 OENP
NOK 247,86
 +0,60% 11:22 CEST +44,46%
OBX ESG NO0012513474 OBXES
NOK 5 552,55
 +0,72% 11:22 CEST +16,88%
OBX ESG ex Oil and Gas NO0012513508 OEXOG
NOK 6 058,11
 +0,50% 11:22 CEST +5,24%
OBX ESG ex Oil and Gas NR NO0012513524 OEXON
NOK 5 386,03
 +0,50% 11:22 CEST +4,43%
OBX ESG ex Oil and Gas PR NO0012513516 OEXOP
NOK 3 745,23
 +0,50% 11:22 CEST +2,01%
OBX ESG NR NO0012513490 OBXEN
NOK 4 938,49
 +0,72% 11:22 CEST +16,05%
OBX ESG PR NO0012513482 OBXEP
NOK 3 317,90
 +0,72% 11:22 CEST +13,25%
OBX Financials GR NO0010890411 OFING
NOK 5 572,74
 +0,77% 11:22 CEST +6,66%
OBX Financials NR NO0010890429 OFINN
NOK 244,59
 +0,77% 11:22 CEST +5,35%
OBX Financials PR NO0010890437 OFINP
NOK 189,53
 +0,77% 11:22 CEST +1,45%
OBX Health Care GR NO0010890387 OHCG
NOK 378,17
 +2,08% 11:22 CEST +5,70%
Download CSV