Displaying 2401 - 2450 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 552,90 |
-0,10% | 10:20 CEST | +9,12% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 761,20 |
-0,10% | 10:20 CEST | +9,65% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 60,16 |
+4,57% | 04 Jun 2026 | +17,04% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 80,06 |
+0,36% | 10:20 CEST | +20,28% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 662,66 |
0,00% | 10:20 CEST | +12,37% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 971,19 |
+1,18% | 04 Jun 2026 | +17,97% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 63 397,487 |
-1,72% | 10:20 CEST | +65,50% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 222,678 |
+1,58% | 10:19 CEST | +26 620,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 176,79 |
-0,04% | 10:19 CEST | +3,40% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 334,03 |
+0,90% | 04 Jun 2026 | +5,41% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 296,01 |
+0,90% | 04 Jun 2026 | +4,99% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 168,22 |
-0,27% | 10:20 CEST | +11,62% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 837,58 |
-0,28% | 10:20 CEST | +11,96% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 500,56 |
+0,15% | 04 Jun 2026 | +11,69% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 942,42 |
+0,15% | 04 Jun 2026 | +14,82% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 403,66 |
-0,27% | 10:20 CEST | +13,77% |
| Next 150 | FR0003502087 | N150 | EUR 4 218,32 |
+0,13% | 04 Jun 2026 | +11,18% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 971,11 |
+0,39% | 10:20 CEST | +14,59% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 074,88 |
+5,63% | 04 Jun 2026 | -3,23% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 232,01 |
-1,24% | 04 Jun 2026 | +56,50% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 586,43 |
-1,19% | 04 Jun 2026 | -14,53% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 358,59 |
-0,53% | 10:20 CEST | -16,34% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 499,61 |
+0,15% | 10:20 CEST | +34,94% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 195,93 |
+0,29% | 04 Jun 2026 | +29,49% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 746,24 |
-1,11% | 04 Jun 2026 | +36,09% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 250,71 |
-1,11% | 04 Jun 2026 | +35,02% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 204,87 |
-1,11% | 04 Jun 2026 | +33,31% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 678,06 |
+0,48% | 04 Jun 2026 | -5,86% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,68 |
+0,92% | 10:19 CEST | -5,82% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 70,59 |
+0,50% | 04 Jun 2026 | -9,13% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 613,06 |
-0,28% | 10:19 CEST | -13,03% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 118,23 |
-0,28% | 10:19 CEST | -13,54% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,37 |
-1,23% | 04 Jun 2026 | -14,83% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 153,45 |
-1,09% | 04 Jun 2026 | +48,30% |
| OBX Energy NR | NO0010890601 | OENN | NOK 304,89 |
+0,66% | 10:19 CEST | +48,21% |
| OBX Energy PR | NO0010890619 | OENP | NOK 246,37 |
-1,11% | 04 Jun 2026 | +43,59% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 538,18 |
+0,46% | 10:20 CEST | +16,58% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 027,81 |
-0,15% | 04 Jun 2026 | +4,72% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 370,95 |
+0,22% | 10:19 CEST | +4,14% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 734,75 |
+0,22% | 10:19 CEST | +1,72% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 903,02 |
-0,30% | 04 Jun 2026 | +15,21% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 294,07 |
-0,30% | 04 Jun 2026 | +12,44% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 557,34 |
+0,49% | 10:20 CEST | +6,37% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 243,90 |
+0,48% | 10:19 CEST | +5,05% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 189,00 |
+0,48% | 10:19 CEST | +1,17% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 376,35 |
+1,59% | 10:19 CEST | +5,19% |