Indices all places

Displaying 2401 - 2450 of 2548
Name Isin Symbol Last % Date/Time YTD%
ISEQ Industrials IE00BL6TXC04 ISEIN
EUR 1,557.66
 +0.21% 09:40 CEST +9.45%
ISEQ Industrials GR IE00BL6TXD11 ISING
EUR 1,766.60
 +0.21% 09:40 CEST +9.98%
ISEQ Real Estate IE00BM7VR644 ISRE
EUR 60.27
 +0.18% 11:32 CEST +17.26%
ISEQ Real Estate GR IE00BM7VR750 ISREG
EUR 79.91
 +0.18% 11:32 CEST +20.06%
ISEQ Small IE0000506299 ISESM
EUR 1,479.32
 0.00% 19 Dec 2025 +59.69%
ISEQ Small GR IE0000506745 ISESG
EUR 2,282.48
 0.00% 19 Dec 2025 +60.72%
ISEQ Technology IE00BL6TXH58 ISETE
EUR 620.82
 0.00% 11 Sep 2025 -0.78%
ISEQ Technology GR IE00BL6TXJ72 ISETG
EUR 620.82
 0.00% 11 Sep 2025 -0.78%
ISEQ Utilities IE00BMT9LK88 ISUT
EUR 661.80
 -0.13% 11:32 CEST +12.23%
ISEQ Utilities GR IE00BMT9LL95 ISUTG
EUR 969.93
 -0.13% 11:32 CEST +17.82%
Italia Leva 7 Long NL0010661898 ITX7L
EUR 64,964.833
 +0.71% 11:32 CEST +69.59%
Italia Leva 7 Short NL0010661906 ITX7S
EUR 2,206.866
 +0.85% 09:40 CEST +26,430.00%
Low Carbon 100 Europe PAB QS0011131735 LC100
EUR 177.56
 +0.40% 11:32 CEST +3.85%
Low Carbon 100 Europe PAB GR QS0011131750 LC1GR
EUR 335.35
 +0.40% 11:32 CEST +5.82%
Low Carbon 100 Europe PAB NR QS0011131743 LC1NR
EUR 297.17
 +0.39% 11:32 CEST +5.40%
MIB ESG FR0014005WN0 MESGP
EUR 2,176.17
 +0.09% 11:32 CEST +12.03%
MIB ESG Decrement 3.75% FRESG0000041 MED37
EUR 1,844.44
 +0.09% 11:32 CEST +12.38%
MIB ESG Decrement 5% FRESG0000058 MED5
EUR 1,501.82
 +0.08% 11:32 CEST +11.78%
MIB ESG GR FR0014005WM2 MESGG
EUR 3,945.47
 +0.08% 11:32 CEST +14.91%
MIB ESG NR FR0014005WL4 MESGN
EUR 3,416.36
 +0.10% 11:32 CEST +14.19%
Next 150 FR0003502087 N150
EUR 4,246.34
 +0.66% 11:32 CEST +11.92%
Next 150 GR QS0011224274 N150G
EUR 8,995.88
 +0.66% 11:32 CEST +14.91%
Next Biotech QS0011095955 BIOTK
EUR 4,074.88
 +5.63% 04 Jun 2026 -3.23%
OBOSX Oil Service PR NO0010890650 OBOSP
NOK 243.68
 +5.03% 11:32 CEST +64.37%
OBSFX Seafood NR NO0010865181 OBSFN
NOK 584.32
 -0.36% 11:32 CEST -14.84%
OBSFX Seafood PR NO0010865199 OBSFP
NOK 359.22
 -0.36% 11:32 CEST -16.19%
OBSHX Shipping NR NO0010865207 OBSHN
NOK 500.30
 +0.29% 11:32 CEST +35.12%
OBSHX Shipping PR NO0010865215 OBSHP
NOK 196.48
 +0.29% 11:32 CEST +29.85%
OBX Basic Materials GR NO0010890569 OBMG
NOK 1,732.87
 -0.77% 11:32 CEST +35.05%
OBX Basic Materials NR NO0010890577 OBMN
NOK 248.79
 -0.77% 11:32 CEST +33.99%
OBX Basic Materials PR NO0010890585 OBMP
NOK 203.30
 -0.77% 11:32 CEST +30.82%
OBX Consumer Discretionary GR NO0010890478 OCDG
NOK 682.75
 +0.69% 09:40 CEST -5.21%
OBX Consumer Discretionary NR NO0010890486 OCDN
NOK 76.50
 +0.68% 09:40 CEST -6.04%
OBX Consumer Discretionary PR NO0010890494 OCDP
NOK 71.40
 +1.15% 11:32 CEST -8.08%
OBX Consumer Staples GR NO0010890502 OCSG
NOK 3,622.57
 -0.01% 11:32 CEST -12.80%
OBX Consumer Staples NR NO0010890510 OCSN
NOK 118.54
 -0.02% 11:32 CEST -13.31%
OBX Consumer Staples PR NO0010890528 OCSP
NOK 102.36
 -0.01% 11:32 CEST -14.84%
OBX Energy GR NO0010890593 OENG
NOK 2,169.02
 +0.72% 11:32 CEST +49.38%
OBX Energy NR NO0010890601 OENN
NOK 305.09
 +0.72% 11:32 CEST +48.30%
OBX Energy PR NO0010890619 OENP
NOK 248.15
 +0.72% 11:32 CEST +44.63%
OBX ESG NO0012513474 OBXES
NOK 5,552.45
 +0.72% 11:32 CEST +16.88%
OBX ESG ex Oil and Gas NO0012513508 OEXOG
NOK 6,056.48
 +0.48% 11:32 CEST +5.21%
OBX ESG ex Oil and Gas NR NO0012513524 OEXON
NOK 5,384.58
 +0.48% 11:32 CEST +4.40%
OBX ESG ex Oil and Gas PR NO0012513516 OEXOP
NOK 3,744.23
 +0.48% 11:32 CEST +1.98%
OBX ESG NR NO0012513490 OBXEN
NOK 4,938.39
 +0.72% 11:32 CEST +16.05%
OBX ESG PR NO0012513482 OBXEP
NOK 3,317.83
 +0.72% 11:32 CEST +13.25%
OBX Financials GR NO0010890411 OFING
NOK 5,573.33
 +0.78% 11:32 CEST +6.68%
OBX Financials NR NO0010890429 OFINN
NOK 244.61
 +0.77% 11:32 CEST +5.35%
OBX Financials PR NO0010890437 OFINP
NOK 188.74
 +0.35% 09:40 CEST +1.03%
OBX Health Care GR NO0010890387 OHCG
NOK 376.58
 +1.65% 11:32 CEST +5.26%
Download CSV