Displaying 2351 - 2400 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,380.87 |
-0.68% | 23 Oct 2026 | +4.57% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,194.28 |
-0.67% | 23 Oct 2026 | +7.69% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28,800.26 |
+0.09% | 23 Oct 2026 | +24.63% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27,215.09 |
+0.09% | 23 Oct 2026 | +24.49% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23,710.03 |
+0.09% | 23 Oct 2026 | +24.15% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,954.04 |
-0.41% | 23 Oct 2026 | +20.25% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,262.78 |
-0.41% | 23 Oct 2026 | +19.37% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,743.13 |
-0.41% | 23 Oct 2026 | +17.18% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,911.41 |
-0.44% | 23 Oct 2026 | +10.69% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,183.88 |
-0.44% | 23 Oct 2026 | +9.51% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,551.99 |
-0.44% | 23 Oct 2026 | +7.50% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,119.62 |
-0.65% | 23 Oct 2026 | +10.35% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,919.58 |
-0.65% | 23 Oct 2026 | +14.69% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,911.33 |
-0.65% | 23 Oct 2026 | +14.68% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,255.14 |
-0.57% | 23 Oct 2026 | +10.41% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4,066.99 |
-0.57% | 23 Oct 2026 | +14.57% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4,057.59 |
-0.57% | 23 Oct 2026 | +14.55% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 96.817 |
-0.02% | 23 Oct 2026 | +0.94% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 98.905 |
-0.02% | 23 Oct 2026 | +1.73% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 90.10 |
-0.02% | 23 Oct 2026 | -2.87% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 73.855 |
+0.54% | 23 Oct 2026 | +4.14% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 73.863 |
+0.54% | 23 Oct 2026 | +4.15% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 72.04 |
+0.54% | 23 Oct 2026 | +1.58% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,955.27 |
-1.14% | 23 Oct 2026 | +23.91% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,343.67 |
-1.14% | 23 Oct 2026 | +23.54% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4,014.04 |
-1.14% | 23 Oct 2026 | +20.94% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,673.12 |
-1.52% | 23 Oct 2026 | +2.12% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,928.89 |
-1.52% | 23 Oct 2026 | +1.96% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,325.58 |
-1.52% | 23 Oct 2026 | +1.57% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6,374.93 |
-1.95% | 23 Oct 2026 | +27.59% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,483.31 |
-0.01% | 09:04 CET | +24.19% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,852.80 |
-2.04% | 23 Oct 2026 | +24.68% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16,120.02 |
-0.13% | 23 Oct 2026 | +17.44% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8,233.30 |
-0.15% | 23 Oct 2026 | +13.12% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,107.88 |
-0.15% | 23 Oct 2026 | +13.41% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20,512.06 |
-0.13% | 23 Oct 2026 | +17.92% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19,081.92 |
-0.13% | 23 Oct 2026 | +17.77% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4,803.73 |
+2.44% | 23 Oct 2026 | +57.68% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 4,097.20 |
+2.44% | 23 Oct 2026 | +56.68% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,816.12 |
+2.44% | 23 Oct 2026 | +54.27% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,746.79 |
0.00% | 09:04 CET | +16.91% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,867.33 |
-0.01% | 23 Oct 2026 | +12.92% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6,105.78 |
0.00% | 23 Oct 2026 | +17.87% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5,289.81 |
0.00% | 23 Oct 2026 | +17.58% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8,450.02 |
-1.24% | 23 Oct 2026 | +8.18% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,679.32 |
-1.24% | 23 Oct 2026 | +7.74% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6,110.60 |
-1.24% | 23 Oct 2026 | +6.72% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9,590.53 |
-1.12% | 23 Oct 2026 | +21.33% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8,798.49 |
-1.12% | 23 Oct 2026 | +22.21% |