Displaying 2351 - 2400 of 2690
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 386,76 |
+0,43% | 10:39 CET | +5,02% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 222,55 |
+0,46% | 10:39 CET | +8,18% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 790,49 |
-0,03% | 10:39 CET | +24,70% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 205,74 |
-0,03% | 10:39 CET | +24,56% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 701,32 |
-0,04% | 10:39 CET | +24,22% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 954,04 |
-0,41% | 23 Oct 2026 | +19,76% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 256,05 |
-0,16% | 10:39 CET | +18,69% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 738,65 |
-0,16% | 10:39 CET | +16,50% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 911,41 |
-0,44% | 23 Oct 2026 | +10,69% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 181,92 |
-0,05% | 10:39 CET | +9,45% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 550,79 |
-0,05% | 10:39 CET | +7,45% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 125,35 |
+0,27% | 10:39 CET | +9,93% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 930,17 |
+0,27% | 10:39 CET | +14,25% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 921,90 |
+0,27% | 10:39 CET | +14,23% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 262,47 |
+0,33% | 10:39 CET | +10,12% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 080,21 |
+0,33% | 10:39 CET | +14,28% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 057,59 |
-0,57% | 23 Oct 2026 | +13,89% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 97,346 |
+0,56% | 10:39 CET | +1,49% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 99,454 |
+0,57% | 10:39 CET | +2,30% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 90,60 |
+0,56% | 10:39 CET | -2,33% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 75,588 |
+2,35% | 10:39 CET | +6,58% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 75,596 |
+2,35% | 10:39 CET | +6,59% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 73,73 |
+2,35% | 10:39 CET | +3,96% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 951,55 |
-0,06% | 10:39 CET | +22,42% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 340,34 |
-0,06% | 10:39 CET | +22,05% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 011,54 |
-0,06% | 10:39 CET | +20,87% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 665,21 |
-0,06% | 10:39 CET | +0,50% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 921,44 |
-0,06% | 10:39 CET | +0,34% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 319,13 |
-0,06% | 10:39 CET | -0,04% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 370,95 |
-0,06% | 10:39 CET | +25,03% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 480,62 |
-0,06% | 10:39 CET | +24,13% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 850,39 |
-0,06% | 10:39 CET | +22,05% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 120,02 |
-0,13% | 23 Oct 2026 | +17,28% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 224,78 |
-0,10% | 10:39 CET | +12,83% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 106,78 |
-0,10% | 10:39 CET | +13,13% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 499,25 |
-0,06% | 10:39 CET | +17,69% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 081,92 |
-0,13% | 23 Oct 2026 | +17,77% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 800,73 |
-0,06% | 10:39 CET | +61,42% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 4 094,64 |
-0,06% | 10:39 CET | +60,40% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 816,12 |
+2,44% | 23 Oct 2026 | +54,27% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 746,79 |
0,00% | 10:39 CET | +16,91% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 867,33 |
-0,01% | 23 Oct 2026 | +12,92% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 105,78 |
0,00% | 10:39 CET | +17,87% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 289,81 |
0,00% | 10:39 CET | +17,58% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 445,35 |
-0,06% | 10:39 CET | +6,79% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 679,32 |
-1,24% | 23 Oct 2026 | +7,74% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 106,78 |
-0,06% | 10:39 CET | +5,34% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 584,54 |
-0,06% | 10:39 CET | +21,25% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 793,00 |
-0,06% | 10:39 CET | +20,76% |