Displaying 2351 - 2400 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 380,87 |
-0,68% | 23 Oct 2026 | +4,57% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 194,28 |
-0,67% | 23 Oct 2026 | +7,69% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 800,26 |
+0,09% | 23 Oct 2026 | +24,74% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 215,09 |
+0,09% | 23 Oct 2026 | +24,61% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 710,03 |
+0,09% | 23 Oct 2026 | +24,27% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 954,04 |
-0,41% | 23 Oct 2026 | +19,76% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 257,39 |
-0,13% | 09:04 CET | +18,73% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 739,51 |
-0,13% | 09:04 CET | +16,54% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 907,85 |
-0,07% | 09:04 CET | +10,12% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 183,88 |
-0,44% | 23 Oct 2026 | +9,51% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 551,99 |
-0,44% | 23 Oct 2026 | +7,50% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 119,62 |
-0,65% | 23 Oct 2026 | +9,63% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 919,58 |
-0,65% | 23 Oct 2026 | +13,94% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 911,33 |
-0,65% | 23 Oct 2026 | +13,93% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 254,72 |
-0,02% | 09:04 CET | +9,75% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 066,99 |
-0,57% | 23 Oct 2026 | +13,91% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 057,59 |
-0,57% | 23 Oct 2026 | +13,89% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 96,817 |
-0,02% | 23 Oct 2026 | +0,94% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 98,905 |
-0,02% | 23 Oct 2026 | +1,73% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 90,10 |
-0,02% | 23 Oct 2026 | -2,87% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 73,855 |
+0,54% | 23 Oct 2026 | +4,14% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 73,863 |
+0,54% | 23 Oct 2026 | +4,15% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 72,04 |
+0,54% | 23 Oct 2026 | +1,58% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 955,27 |
-1,14% | 23 Oct 2026 | +22,49% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 343,67 |
-1,14% | 23 Oct 2026 | +22,13% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 014,04 |
-1,14% | 23 Oct 2026 | +20,94% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 673,12 |
-1,52% | 23 Oct 2026 | +0,56% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 928,89 |
-1,52% | 23 Oct 2026 | +0,40% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 325,58 |
-1,52% | 23 Oct 2026 | +0,02% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 374,93 |
-1,95% | 23 Oct 2026 | +25,10% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 484,04 |
-1,98% | 23 Oct 2026 | +24,21% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 852,80 |
-2,04% | 23 Oct 2026 | +22,12% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 120,02 |
-0,13% | 23 Oct 2026 | +17,28% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 228,81 |
-0,05% | 09:04 CET | +12,89% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 107,32 |
-0,05% | 09:04 CET | +13,19% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 509,31 |
-0,01% | 09:04 CET | +17,74% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 081,92 |
-0,13% | 23 Oct 2026 | +17,62% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 803,73 |
+2,44% | 23 Oct 2026 | +61,52% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 4 097,20 |
+2,44% | 23 Oct 2026 | +60,50% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 816,12 |
+2,44% | 23 Oct 2026 | +58,03% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 746,79 |
0,00% | 23 Oct 2026 | +16,91% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 867,33 |
-0,01% | 23 Oct 2026 | +12,92% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 105,78 |
0,00% | 23 Oct 2026 | +17,87% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 289,81 |
0,00% | 09:04 CET | +17,58% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 450,02 |
-1,24% | 23 Oct 2026 | +6,85% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 679,32 |
-1,24% | 23 Oct 2026 | +6,41% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 109,78 |
-0,01% | 09:04 CET | +5,39% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 590,53 |
-1,12% | 23 Oct 2026 | +21,33% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 798,49 |
-1,12% | 23 Oct 2026 | +20,83% |