Displaying 1 - 50 of 1633
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share Index | NL0000249100 | AAX | EUR 1 171,01 |
+0,70% | 14:21 CET | +1,65% |
| AEX All-Share Index GR | QS0011224977 | AAXG | EUR 4 679,88 |
+0,70% | 14:21 CET | +1,67% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 067,03 |
+0,41% | 28 Jan 2025 | +2,10% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 685,74 |
+0,66% | 14:21 CET | +2,74% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 416,02 |
+0,66% | 14:21 CET | +2,73% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 1 995,12 |
+0,39% | 28 Jan 2025 | +2,45% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 006,12 |
+0,74% | 14:21 CET | +2,44% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1 869,63 |
+0,74% | 14:21 CET | +2,44% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 303,51 |
+0,06% | 28 Jan 2025 | +4,67% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 088,50 |
+0,06% | 28 Jan 2025 | +4,67% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 4 309,87 |
+0,95% | 28 Jan 2025 | +6,70% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 7 043,25 |
+1,04% | 14:21 CET | +6,80% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 915,03 |
+0,54% | 28 Jan 2025 | +1,88% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 884,36 |
+0,54% | 28 Jan 2025 | +1,95% |
| AEX Dividend Index | QS0011158126 | AEXDI | EUR 24,058 |
0,00% | 20 Dec 2024 | 0,00% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 134,32 |
+0,09% | 28 Jan 2025 | +2,85% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 2 892,59 |
+0,09% | 28 Jan 2025 | +2,85% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 656,49 |
+0,52% | 14:21 CET | +3,35% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 5 902,17 |
+0,31% | 28 Jan 2025 | +3,13% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 441,18 |
+0,31% | 28 Jan 2025 | +3,13% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 927,69 |
+0,57% | 28 Jan 2025 | +2,30% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 807,04 |
+0,57% | 28 Jan 2025 | +2,30% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 286,95 |
+0,57% | 28 Jan 2025 | +2,29% |
| AEX Financials | QS0011016605 | NLFIN | EUR 746,92 |
+0,46% | 14:21 CET | +4,95% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 595,54 |
+0,49% | 28 Jan 2025 | +4,99% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 523,87 |
+0,40% | 28 Jan 2025 | +2,25% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 483,35 |
+0,90% | 14:21 CET | +5,85% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 031,83 |
+0,84% | 28 Jan 2025 | +5,79% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 542,97 |
+1,37% | 28 Jan 2025 | +3,45% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 4 042,24 |
+1,48% | 14:21 CET | +3,56% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 347,079 |
+1,45% | 14:21 CET | +4,88% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 10 137,044 |
+0,79% | 28 Jan 2025 | +4,20% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 8 442,229 |
+0,79% | 28 Jan 2025 | +4,20% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 043,83 |
+0,73% | 14:21 CET | +2,59% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 654,40 |
+1,13% | 28 Jan 2025 | +4,30% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 808,78 |
+0,59% | 14:21 CET | +3,91% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 109,854 |
-0,38% | 28 Jan 2025 | -1,86% |
| AEX Technology | QS0011016613 | NLTEC | EUR 9 643,56 |
-0,56% | 28 Jan 2025 | -5,50% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 11 933,64 |
-0,56% | 28 Jan 2025 | -5,50% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 622,06 |
+0,90% | 28 Jan 2025 | +2,59% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 514,88 |
+1,10% | 14:21 CET | +2,79% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 012,00 |
+1,05% | 14:21 CET | -0,60% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 024,76 |
+0,95% | 28 Jan 2025 | -0,70% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 21 738,243 |
+3,91% | 28 Jan 2025 | +17,39% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 213,913 |
-3,91% | 28 Jan 2025 | -22,24% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 037,21 |
+4,70% | 28 Jan 2025 | +19,91% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 12,935 |
-4,69% | 28 Jan 2025 | -26,97% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 97,327 |
+10,83% | 14:21 CET | +28,79% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 741,145 |
-5,87% | 28 Jan 2025 | -34,08% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 4,045 |
-0,78% | 28 Jan 2025 | -4,01% |