Displaying 1 - 50 of 2275
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 392,28 |
-0,19% | 18:05 CEST | +8,89% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 729,36 |
-0,19% | 18:05 CEST | +9,38% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 227,47 |
-0,17% | 18:05 CEST | +7,97% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 201,81 |
-0,40% | 18:05 CEST | +7,91% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 879,87 |
-0,40% | 18:05 CEST | +7,82% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 204,09 |
-0,40% | 18:05 CEST | +7,19% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 376,24 |
-0,25% | 15:35 CEST | +8,58% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 210,03 |
-0,17% | 18:05 CEST | +8,61% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 950,91 |
-1,24% | 18:05 CEST | +23,28% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 191,85 |
-1,66% | 15:35 CEST | +23,04% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 436,74 |
-1,19% | 18:05 CEST | -7,01% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 719,83 |
-1,19% | 18:05 CEST | -6,99% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 671,25 |
-0,46% | 18:05 CEST | -3,88% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 649,50 |
-0,45% | 18:05 CEST | -3,20% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 6,577 |
0,00% | 17:00 CEST | -72,79% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 387,00 |
+2,37% | 18:05 CEST | +19,78% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 717,84 |
+2,37% | 18:05 CEST | +20,88% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 036,38 |
-0,72% | 18:05 CEST | +6,92% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 756,60 |
-0,72% | 18:05 CEST | +7,35% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 201,93 |
-0,72% | 18:05 CEST | +7,30% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 442,02 |
-0,71% | 18:05 CEST | +4,68% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 226,18 |
-0,71% | 18:05 CEST | +5,31% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 078,25 |
-0,71% | 18:05 CEST | +5,24% |
| AEX Financials | QS0011016605 | NLFIN | EUR 950,46 |
-0,80% | 18:05 CEST | +4,49% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 141,83 |
-0,80% | 18:05 CEST | +5,59% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 142,93 |
-0,17% | 18:05 CEST | +8,13% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 456,86 |
-1,71% | 18:05 CEST | +5,53% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 063,87 |
-1,71% | 18:05 CEST | +5,53% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 099,79 |
-1,51% | 18:05 CEST | -12,27% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 405,46 |
-1,51% | 18:05 CEST | -12,04% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 849,047 |
-0,35% | 18:05 CEST | +13,68% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 230,061 |
-0,35% | 18:05 CEST | +15,17% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 10 957,925 |
-0,35% | 18:05 CEST | +15,03% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 556,99 |
-0,17% | 18:05 CEST | +8,06% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 729,08 |
-1,03% | 15:36 CEST | +2,17% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 959,21 |
-1,59% | 18:05 CEST | +2,45% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 95,477 |
+0,20% | 18:05 CEST | -7,25% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 973,88 |
-0,12% | 18:05 CEST | +20,30% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 728,53 |
-0,12% | 18:05 CEST | +20,41% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 092,57 |
+1,62% | 18:05 CEST | +17,00% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 838,71 |
+1,62% | 18:05 CEST | +19,79% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 364,81 |
0,00% | 18:05 CEST | -12,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 382,27 |
0,00% | 18:05 CEST | -12,50% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 21 427,633 |
-1,85% | 18:05 CEST | +40,54% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 12,181 |
+1,84% | 18:05 CEST | -69,67% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 670,191 |
-2,22% | 18:05 CEST | +35,54% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 64,055 |
+2,21% | 18:05 CEST | -78,65% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,898 |
+0,38% | 18:05 CEST | -15,16% |