Displaying 1 - 50 of 1627
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share Index | NL0000249100 | AAX | EUR 1 176,66 |
-0,87% | 24 Jan 2025 | +2,14% |
| AEX All-Share Index GR | QS0011224977 | AAXG | EUR 4 702,45 |
-0,87% | 24 Jan 2025 | +2,16% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 070,55 |
-0,86% | 24 Jan 2025 | +2,44% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 685,36 |
-0,69% | 24 Jan 2025 | +2,73% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 415,67 |
-0,70% | 24 Jan 2025 | +2,72% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 000,21 |
-0,69% | 24 Jan 2025 | +2,71% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 006,22 |
-0,86% | 24 Jan 2025 | +2,45% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1 869,72 |
-0,86% | 24 Jan 2025 | +2,44% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 296,40 |
+1,63% | 24 Jan 2025 | +4,10% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 077,10 |
+1,63% | 24 Jan 2025 | +4,10% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 4 186,86 |
-0,69% | 24 Jan 2025 | +3,66% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 836,30 |
-0,69% | 24 Jan 2025 | +3,66% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 836,21 |
-0,73% | 24 Jan 2025 | -0,87% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 752,29 |
-0,73% | 24 Jan 2025 | -0,81% |
| AEX Dividend Index | QS0011158126 | AEXDI | EUR 24,058 |
0,00% | 20 Dec 2024 | 0,00% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 145,80 |
-2,16% | 24 Jan 2025 | +3,89% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 2 921,85 |
-2,16% | 24 Jan 2025 | +3,89% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 648,44 |
-0,27% | 24 Jan 2025 | +3,13% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 5 901,96 |
-0,27% | 24 Jan 2025 | +3,13% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 440,99 |
-0,27% | 24 Jan 2025 | +3,13% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 944,80 |
-0,32% | 24 Jan 2025 | +3,21% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 823,08 |
-0,32% | 24 Jan 2025 | +3,21% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 298,37 |
-0,32% | 24 Jan 2025 | +3,20% |
| AEX Financials | QS0011016605 | NLFIN | EUR 743,41 |
-0,60% | 24 Jan 2025 | +4,46% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 587,52 |
-0,60% | 24 Jan 2025 | +4,46% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 535,32 |
-0,86% | 24 Jan 2025 | +2,58% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 455,78 |
+0,13% | 24 Jan 2025 | +3,88% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 995,18 |
+0,13% | 24 Jan 2025 | +3,88% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 539,44 |
-0,03% | 24 Jan 2025 | +3,30% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 4 032,25 |
-0,03% | 24 Jan 2025 | +3,30% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 347,916 |
-1,72% | 24 Jan 2025 | +4,92% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 10 207,412 |
-1,72% | 24 Jan 2025 | +4,92% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 8 500,831 |
-1,72% | 24 Jan 2025 | +4,92% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 043,67 |
-0,86% | 24 Jan 2025 | +2,58% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 635,57 |
-0,69% | 24 Jan 2025 | +1,29% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 789,73 |
-0,69% | 24 Jan 2025 | +1,46% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 109,438 |
+0,87% | 24 Jan 2025 | -2,23% |
| AEX Technology | QS0011016613 | NLTEC | EUR 10 305,51 |
-1,12% | 24 Jan 2025 | +0,99% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 12 752,79 |
-1,12% | 24 Jan 2025 | +0,99% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 584,27 |
-1,95% | 24 Jan 2025 | +0,20% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 426,35 |
-1,95% | 24 Jan 2025 | +0,20% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 999,67 |
-0,31% | 24 Jan 2025 | -1,21% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 014,44 |
-0,31% | 24 Jan 2025 | -1,21% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 22 602,395 |
-8,63% | 24 Jan 2025 | +22,05% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 207,173 |
+8,64% | 24 Jan 2025 | -24,69% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 087,964 |
-10,36% | 24 Jan 2025 | +25,78% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 12,458 |
+10,36% | 24 Jan 2025 | -29,66% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 98,866 |
-12,95% | 24 Jan 2025 | +30,83% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 708,241 |
+12,95% | 24 Jan 2025 | -37,01% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 4,016 |
+1,72% | 24 Jan 2025 | -4,70% |