Displaying 451 - 500 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 878,20 |
+0,61% | 12:01 CEST | +1,32% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 882,07 |
-0,69% | 18:15 CEST | -0,09% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 692,59 |
-0,68% | 18:15 CEST | +1,64% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 189,98 |
-0,70% | 18:15 CEST | +1,52% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 58,882 |
-1,63% | 18:05 CEST | +3,94% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 57,35 |
-1,63% | 18:05 CEST | +1,24% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 17,039 |
-0,84% | 18:05 CEST | -2,24% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 18,642 |
-0,82% | 18:05 CEST | -0,49% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 17,465 |
-0,82% | 18:05 CEST | -0,48% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 91,6938 |
+1,98% | 17:15 CEST | -37,85% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1028 |
-12,29% | 20 Apr 2026 | -8,13% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,2404 |
-6,89% | 20 Apr 2026 | -25,89% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1051 |
+1,35% | 17:15 CEST | -49,59% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 76 116,81 |
+1,04% | 17:15 CEST | -13,47% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 445,6653 |
+0,73% | 17:15 CEST | -25,14% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2493 |
+0,61% | 17:15 CEST | -27,49% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,4153 |
+1,97% | 17:15 CEST | -23,92% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8008 |
+0,83% | 17:15 CEST | -7,68% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2315 |
+1,67% | 17:15 CEST | -37,62% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0914 |
-0,33% | 17:15 CEST | -28,03% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,06 |
-1,64% | 17:15 CEST | +116,60% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0804 |
0,00% | 17:15 CEST | -56,40% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 314,308 |
+0,43% | 17:15 CEST | -22,26% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0376 |
-20,51% | 20 Apr 2026 | -40,69% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9303 |
+0,27% | 17:15 CEST | -29,37% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4664 |
+0,92% | 17:15 CEST | -11,38% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3831 |
+4,93% | 17:15 CEST | -34,78% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 55,1575 |
-3,54% | 20 Apr 2026 | -29,00% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0172 |
+0,58% | 17:15 CEST | -65,53% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17:15 CEST | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,3733 |
+1,39% | 17:15 CEST | -9,07% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,8474 |
-0,35% | 17:15 CEST | -25,27% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,2765 |
+0,81% | 17:15 CEST | -29,52% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0931 |
+1,31% | 17:15 CEST | -8,55% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 91,958 |
-1,82% | 19:50 CEST | -37,03% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1032 |
-0,86% | 11:09 CEST | -6,94% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,35 |
-0,01% | 19:50 CEST | -24,29% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1042 |
-2,62% | 19:50 CEST | -49,64% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 75 718,52 |
-0,85% | 19:50 CEST | -13,58% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 447,18 |
+0,70% | 19:50 CEST | -25,22% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2468 |
-1,00% | 19:50 CEST | -25,71% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 9,369 |
+0,25% | 19:50 CEST | -23,51% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,794 |
-0,44% | 11:09 CEST | -6,95% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2294 |
-2,13% | 19:50 CEST | -36,70% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0915 |
-0,87% | 11:09 CEST | -25,18% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0583 |
-7,46% | 19:50 CEST | +112,00% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0828 |
0,00% | 19:50 CEST | -50,36% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 323,497 |
-0,38% | 11:09 CEST | -21,90% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0371 |
+3,63% | 19:50 CEST | -38,78% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,92 |
-0,97% | 19:50 CEST | -29,18% |