Displaying 2551 - 2600 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSLO Energy PR | NO0010892169 | SSENP | NOK 293,66 |
-1,23% | 04 Sep 2026 | +54,49% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 729,35 |
+0,01% | 04 Sep 2026 | -12,46% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 96,39 |
+0,02% | 04 Sep 2026 | -14,96% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 736,19 |
+2,53% | 04 Sep 2026 | +76,54% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 492,17 |
+2,53% | 04 Sep 2026 | +65,36% |
| PRLT | FRIX00008097 | PRLT | EUR 4,42 |
0,00% | 03 Sep 2026 | +15,71% |
| PSI | PTING0200002 | PSI20 | EUR 9 388,77 |
-0,14% | 04 Sep 2026 | +13,62% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 878,543 |
-0,28% | 04 Sep 2026 | +25,44% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 219,149 |
-0,28% | 04 Sep 2026 | +34,36% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 199,603 |
+0,15% | 04 Sep 2026 | -13,79% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 130,759 |
-0,42% | 04 Sep 2026 | +36,70% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13,783 |
+0,29% | 04 Sep 2026 | -27,62% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 21 750,806 |
-0,42% | 04 Sep 2026 | +47,74% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,434 |
+0,41% | 04 Sep 2026 | -39,99% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13,918 |
+0,29% | 04 Sep 2026 | -27,62% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 086,39 |
-0,18% | 04 Sep 2026 | +14,52% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 358,32 |
-0,18% | 04 Sep 2026 | +18,45% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 523,71 |
+0,41% | 04 Sep 2026 | +2,02% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 296,21 |
+0,41% | 04 Sep 2026 | +5,63% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 565,47 |
-0,75% | 04 Sep 2026 | +1,24% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 596,89 |
-0,75% | 04 Sep 2026 | +4,25% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 288,19 |
+1,03% | 04 Sep 2026 | -2,83% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 086,97 |
+1,03% | 04 Sep 2026 | +0,52% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 744,90 |
-2,29% | 04 Sep 2026 | +40,26% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 994,90 |
-2,29% | 04 Sep 2026 | +44,90% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 730,53 |
-0,14% | 04 Sep 2026 | +11,31% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 467,26 |
-0,14% | 04 Sep 2026 | +15,14% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 709,59 |
-0,14% | 04 Sep 2026 | +14,18% |
| PSI Financials | QS0011225057 | PTFIP | EUR 367,36 |
-0,09% | 04 Sep 2026 | +28,12% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 380,28 |
-0,09% | 04 Sep 2026 | +32,81% |
| PSI GR | PTING0210001 | PSITR | EUR 30 239,35 |
-0,14% | 04 Sep 2026 | +17,58% |
| PSI Industrials | QS0011225008 | PTINP | EUR 570,90 |
-0,06% | 04 Sep 2026 | -5,23% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 103,37 |
-0,06% | 04 Sep 2026 | -1,65% |
| PSI NR | QS0011211180 | PSINR | EUR 23 337,11 |
-0,14% | 04 Sep 2026 | +16,59% |
| PSI Technology | QS0011225065 | PTTEP | EUR 999,87 |
+0,08% | 04 Sep 2026 | -13,35% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 309,48 |
+0,08% | 04 Sep 2026 | -8,88% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140,85 |
-0,28% | 04 Sep 2026 | +18,71% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 559,73 |
-0,28% | 04 Sep 2026 | +25,24% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 407,37 |
+0,03% | 04 Sep 2026 | +14,15% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 796,65 |
+0,03% | 04 Sep 2026 | +17,54% |
| PUCT | FRIX00008105 | PUCT | EUR 3,76 |
0,00% | 03 Sep 2026 | +22,88% |
| PULT | FRIX00008113 | PULT | EUR 4,42 |
0,00% | 03 Sep 2026 | +15,71% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 276,72 |
-0,10% | 04 Sep 2026 | +1,80% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 540,46 |
-0,10% | 04 Sep 2026 | +4,52% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 130,55 |
-0,10% | 04 Sep 2026 | +3,84% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 101,44 |
-0,37% | 04 Sep 2026 | +1,48% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 898,99 |
-0,39% | 04 Sep 2026 | +1,02% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 455,84 |
-0,37% | 04 Sep 2026 | +4,98% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 352,67 |
-0,37% | 04 Sep 2026 | +4,11% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 339,10 |
-0,27% | 04 Sep 2026 | +4,03% |