Displaying 2551 - 2600 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 223,32 |
+0,61% | 18:05 CEST | +4,70% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 516,11 |
+0,85% | 18:05 CEST | +0,48% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 517,23 |
+0,85% | 18:05 CEST | +3,46% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 185,54 |
+2,46% | 18:05 CEST | -7,19% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 903,64 |
+2,46% | 18:05 CEST | -3,99% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 718,54 |
+1,48% | 18:05 CEST | +38,14% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 902,32 |
+1,48% | 18:05 CEST | +40,43% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 734,35 |
+1,42% | 18:05 CEST | +11,37% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 448,25 |
+1,42% | 18:05 CEST | +14,93% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 697,55 |
+1,42% | 18:05 CEST | +14,04% |
| PSI Financials | QS0011225057 | PTFIP | EUR 340,03 |
-0,28% | 18:05 CEST | +18,58% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 351,99 |
-0,28% | 18:05 CEST | +22,93% |
| PSI GR | PTING0210001 | PSITR | EUR 29 823,21 |
+1,16% | 18:05 CEST | +15,97% |
| PSI Industrials | QS0011225008 | PTINP | EUR 553,94 |
+2,15% | 18:05 CEST | -8,05% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 070,59 |
+2,15% | 18:05 CEST | -4,57% |
| PSI NR | QS0011211180 | PSINR | EUR 23 027,16 |
+1,16% | 18:05 CEST | +15,04% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 024,47 |
-2,67% | 18:05 CEST | -11,22% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 366,32 |
-2,67% | 18:05 CEST | -6,63% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140,00 |
+0,23% | 18:05 CEST | +17,99% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 556,37 |
+0,23% | 18:05 CEST | +24,49% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 448,28 |
+1,28% | 18:05 CEST | +17,46% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 936,06 |
+1,28% | 18:05 CEST | +20,96% |
| PUCT | FRIX00008105 | PUCT | EUR 3,46 |
0,00% | 16 Jul 2026 | +13,07% |
| PULT | FRIX00008113 | PULT | EUR 4,11 |
0,00% | 16 Jul 2026 | +7,59% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 380,13 |
+0,87% | 18:05 CEST | +3,47% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 841,86 |
+0,89% | 18:05 CEST | +6,22% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 360,98 |
+0,89% | 18:05 CEST | +5,54% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 095,97 |
+0,42% | 18:05 CEST | +0,98% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 900,44 |
+0,48% | 18:05 CEST | +1,18% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 448,62 |
+0,49% | 18:05 CEST | +4,46% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 345,96 |
+0,47% | 18:05 CEST | +3,59% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 335,63 |
+0,64% | 18:05 CEST | +3,76% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 051,37 |
+0,68% | 18:05 CEST | +4,15% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 882,18 |
+0,69% | 18:05 CEST | +7,03% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 718,18 |
+0,68% | 18:05 CEST | +6,21% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2,81 |
0,00% | 11:48 CEST | +31,31% |
| TEC10 | FR0003999192 | TC10Y | EUR 3,94 |
0,00% | 11:48 CEST | +10,67% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4,27 |
0,00% | 11:48 CEST | +7,83% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 2,96 |
0,00% | 11:48 CEST | +29,26% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4,48 |
0,00% | 11:48 CEST | +7,43% |
| TEC25 | FRIX00008006 | TC25Y | EUR 4,61 |
0,00% | 11:48 CEST | +5,73% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3,05 |
0,00% | 11:48 CEST | +23,98% |
| TEC30 | FRIX00008014 | TC30Y | EUR 4,71 |
0,00% | 11:48 CEST | +5,61% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3,30 |
0,00% | 11:48 CEST | +17,44% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3,58 |
0,00% | 11:48 CEST | +14,01% |
| THE | FR0003981083 | THEFR | EUR 3,91 |
0,00% | 16 Jul 2026 | +8,01% |
| THO | FR0003981059 | THOFR | EUR 4,11 |
0,00% | 16 Jul 2026 | +7,59% |
| TMB | FR0003981034 | TMBFR | EUR 2,39 |
- | 30 Jun 2026 | - |
| TME | FR0003981091 | TMEFR | EUR 3,73 |
- | 30 Jun 2026 | - |
| TMO | FR0003981075 | TMOFR | EUR 3,93 |
- | 30 Jun 2026 | - |