Displaying 2551 - 2600 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 719,21 |
+0,52% | 23 Oct 2026 | +94,25% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 268,66 |
+0,52% | 23 Oct 2026 | +77,56% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 177,57 |
-3,08% | 23 Oct 2026 | -8,23% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 169,06 |
-3,08% | 23 Oct 2026 | -8,95% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 138,15 |
-3,09% | 23 Oct 2026 | -11,11% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 627,00 |
-1,26% | 23 Oct 2026 | -12,95% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 70,21 |
-1,25% | 23 Oct 2026 | -13,77% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 65,08 |
-1,26% | 23 Oct 2026 | -16,22% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 825,81 |
+0,22% | 23 Oct 2026 | -7,91% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 124,97 |
+0,22% | 23 Oct 2026 | -8,61% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 107,35 |
+0,22% | 23 Oct 2026 | -10,69% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 630,81 |
+4,01% | 23 Oct 2026 | +81,18% |
| OBX Energy NR | NO0010890601 | OENN | NOK 368,89 |
+4,02% | 23 Oct 2026 | +79,32% |
| OBX Energy PR | NO0010890619 | OENP | NOK 296,56 |
+4,02% | 23 Oct 2026 | +72,84% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 347,42 |
-0,86% | 23 Oct 2026 | +12,56% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 758,33 |
-1,07% | 23 Oct 2026 | +0,03% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 113,97 |
-1,07% | 23 Oct 2026 | -0,85% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 544,53 |
-1,07% | 23 Oct 2026 | -3,46% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 751,31 |
-0,86% | 23 Oct 2026 | +11,65% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 175,25 |
-0,86% | 23 Oct 2026 | +8,38% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 911,21 |
-0,85% | 23 Oct 2026 | +13,14% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 259,42 |
-0,85% | 23 Oct 2026 | +11,73% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 200,99 |
-0,85% | 23 Oct 2026 | +7,59% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 404,39 |
+2,19% | 23 Oct 2026 | +13,03% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 49,37 |
+2,17% | 23 Oct 2026 | +12,64% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 46,20 |
+2,17% | 23 Oct 2026 | +11,51% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 073,71 |
-0,43% | 23 Oct 2026 | +41,51% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 367,32 |
-0,43% | 23 Oct 2026 | +40,76% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 280,20 |
-0,44% | 23 Oct 2026 | +36,32% |
| OBX Price | NO0007035376 | OBXP | NOK 833,68 |
+0,85% | 23 Oct 2026 | +21,26% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 173,49 |
+0,42% | 23 Oct 2026 | -20,19% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 101,36 |
+0,42% | 23 Oct 2026 | -20,46% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 90,34 |
+0,41% | 23 Oct 2026 | -21,24% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 487,27 |
-0,87% | 23 Oct 2026 | -5,31% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 122,37 |
-0,87% | 23 Oct 2026 | -5,61% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 115,24 |
-0,87% | 23 Oct 2026 | -6,48% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 352,71 |
-0,12% | 23 Oct 2026 | -7,04% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 113,54 |
-0,12% | 23 Oct 2026 | -8,50% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 83,15 |
-0,12% | 23 Oct 2026 | -12,81% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 017,86 |
+0,85% | 23 Oct 2026 | +26,28% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 177,93 |
+1,04% | 23 Oct 2026 | +21,42% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 920,18 |
+1,04% | 23 Oct 2026 | +26,44% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 708,03 |
-0,17% | 23 Oct 2026 | -18,34% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 22,82 |
-0,17% | 23 Oct 2026 | -18,47% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 20,92 |
-0,14% | 23 Oct 2026 | -18,91% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 107,80 |
+1,05% | 23 Oct 2026 | +29,22% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 805,06 |
+1,05% | 23 Oct 2026 | +25,10% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 742,21 |
+0,74% | 23 Oct 2026 | +23,39% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 682,02 |
+0,74% | 23 Oct 2026 | +19,57% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 537,37 |
+0,80% | 23 Oct 2026 | +24,99% |