OBSHX Shipping_NR
Oslo Børs
NO0010865207
-
Index
OBSHN
270,91
Last Level
04/23/2025 - 14:36
CET
Sinds open
+8,90
(+3,40%)
Sinds vorige Sluiting
+10,02
(+3,84%)
Laden.... Wacht alsjeblieft even.
No chart available
Watchlist
Koersgrafiek
OBSHX SHIPPING NR
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 271,29 | 293,10 | 348,58 | 418,70 |
| Laagste | 255,60 | 219,00 | 219,00 | 219,00 |
| % | 2,55 | -5,79 | -13,39 | -20,79 |
OBSHX SHIPPING NR
Historische prestaties
Performers (Euronext Markets)
| Name | Markt | % | Turnover | Last |
|---|---|---|---|---|
| GOLDEN OCEAN GROUP | Osl | 8,70 | 59,584M EUR 5 014 524 |
79,95 |
| FRONTLINE | Osl | 1,78 | 57,332M EUR 4 824 998 |
160,20 |
| HÖEGH AUTOLINERS | Osl | 8,89 | 49,958M EUR 4 204 403 |
77,39 |
| MPC CONTAINER SHIP | Osl | 5,38 | 29,138M EUR 2 452 196 |
14,995 |
| WALLENIUS WILHELMS | Osl | 5,68 | 17,443M EUR 1 467 962 |
70,70 |
Bijgewerkt 23/04/2025 - 14:36 CEST
Top performers Indices
Samenstelling van de index
22/04/2025
| Besturingselement | ISIN |
|---|
Besturingselement | ISIN |
|---|---|
| 2020 BULKERS | BMG9156K1018 |
| AMSC | NO0010272065 |
| AVANCE GAS HOLDING | BMG067231032 |
| EQVA | NO0010708605 |
| FLEX LNG | BMG359472021 |
| FRONTLINE | CY0200352116 |
| GOLDEN OCEAN GROUP | BMG396372051 |
| HAFNIA LIMITED | SGXZ53070850 |
| HÖEGH AUTOLINERS | NO0011082075 |
| JINHUI SHIPP TRANS | BMG5137R1088 |
| KLAVENESS COMBINAT | NO0010833262 |
| MPC CONTAINER SHIP | NO0010791353 |
| ODFJELL SER. A | NO0003399909 |
| ODFJELL SER. B | NO0003399917 |
| OKEANIS ECO TANKER | MHY641771016 |
| SAGA PURE | NO0010572589 |
| STOLT-NIELSEN | BMG850801025 |
| WALLENIUS WILHELMS | NO0010571680 |
OBSHX SHIPPING NR
Samenstelling van de index22/04/2025
| Besturingselement | ISIN | Locatie | Issuer Country |
|---|
Besturingselement | ISIN | Locatie | Issuer Country |
|---|---|---|---|
| 2020 BULKERS | BMG9156K1018 | Oslo Børs | Bermuda |
| AMSC | NO0010272065 | Oslo Børs | Norway |
| AVANCE GAS HOLDING | BMG067231032 | Oslo Børs | Bermuda |
| EQVA | NO0010708605 | Oslo Børs | Norway |
| FLEX LNG | BMG359472021 | Oslo Børs | Bermuda |
| FRONTLINE | CY0200352116 | Oslo Børs | Cyprus |
| GOLDEN OCEAN GROUP | BMG396372051 | Oslo Børs | Bermuda |
| HAFNIA LIMITED | SGXZ53070850 | Oslo Børs | Bermuda |
| HÖEGH AUTOLINERS | NO0011082075 | Oslo Børs | Norway |
| JINHUI SHIPP TRANS | BMG5137R1088 | Oslo Børs | Bermuda |
| KLAVENESS COMBINAT | NO0010833262 | Oslo Børs | Norway |
| MPC CONTAINER SHIP | NO0010791353 | Oslo Børs | Norway |
| ODFJELL SER. A | NO0003399909 | Oslo Børs | Norway |
| ODFJELL SER. B | NO0003399917 | Oslo Børs | Norway |
| OKEANIS ECO TANKER | MHY641771016 | Oslo Børs | Marshall Islands |
| SAGA PURE | NO0010572589 | Oslo Børs | Norway |
| STOLT-NIELSEN | BMG850801025 | Oslo Børs | Bermuda |
| WALLENIUS WILHELMS | NO0010571680 | Oslo Børs | Norway |
Intraday Prijs
23/04/2025
Laden.... Wacht alsjeblieft even.
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
Laden.... Wacht alsjeblieft even.
Filters
OBSHX SHIPPING NR
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| 2020 | 2020 BULKERS | Stock |
| AMSC | AMSC ASA | Stock |
| AGAS | AVANCE GAS HOLDING | Stock |
| EQVA | EQVA ASA | Stock |
| FLNG | FLEX LNG | Stock |
| Symbool | Name | Instrument Type |
|---|---|---|
| OBSHX | OBSHX SHIPPING GR | Index |
| OBSHN | OBSHX SHIPPING NR | Index |
| OBSHP | OBSHX SHIPPING PR | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.