OBX Financials NR
Oslo Børs
NO0010890429
-
Index
OFINN
168,26
Last Level
01/10/2025 - 18:05
CET
Sinds open
-0,68
(-0,40%)
Sinds vorige Sluiting
-0,41
(-0,24%)
Openingskoers | 168,94 | |
Hoog | 169,07 | [09:00] |
Laag | 167,99 | [09:08] |
Vorige Sluiten | 168,67 | [09/01/2025] |
52 weken | 137,10 169,44 |
No chart available
Koersgrafiek
OBX FINANCIALS NR
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Hoogste | 169,16 | 169,16 | 169,16 | 169,44 |
Laagste | 166,85 | 162,75 | 165,58 | 137,10 |
% | 0,27 | 0,77 | 1,62 | 15,81 |
OBX FINANCIALS NR
Historische prestaties
Performers (Euronext Markets)
Name | Markt | % | Turnover | Last |
---|---|---|---|---|
DNB BANK | Osl | 0,39 | 269,421M EUR 22 944 304 |
229,40 |
GJENSIDIGE FORSIKR | Osl | -1,82 | 80,095M EUR 6 821 026 |
205,20 |
STOREBRAND | Osl | -0,89 | 60,609M EUR 5 161 559 |
122,80 |
MORROW BANK | Osl | -0,68 | 53,956M EUR 4 594 980 |
8,70 |
SPAREBANK 1 SØR-N | Osl | -0,67 | 42,336M EUR 3 605 430 |
148,60 |
Top performers Indices
Samenstelling van de index
09/01/2025
Besturingselement | ISIN |
---|
Besturingselement | ISIN |
---|---|
ABG SUNDAL COLLIER | NO0003021909 |
AKER | NO0010234552 |
ARENDALS FOSSEKOMP | NO0003572802 |
AXACTOR | NO0010840515 |
B2 Impact | NO0010633951 |
BIEN SPAREBANK | NO0012706763 |
DNB BANK | NO0010161896 |
GJENSIDIGE FORSIKR | NO0010582521 |
MORROW BANK | NO0010694029 |
PARETO BANK | NO0010397581 |
PROTECTOR FORSIKRG | NO0010209331 |
SPAREBANK 1 SØR-N | NO0010631567 |
STOREBRAND | NO0003053605 |
TREASURE | NO0010763550 |
VOSS VEKSEL OGLAND | NO0003025009 |
OBX FINANCIALS NR
Samenstelling van de index09/01/2025
Besturingselement | ISIN | Locatie | Issuer Country |
---|
Besturingselement | ISIN | Locatie | Issuer Country |
---|---|---|---|
ABG SUNDAL COLLIER | NO0003021909 | Oslo Børs | Norway |
AKER | NO0010234552 | Oslo Børs | Norway |
ARENDALS FOSSEKOMP | NO0003572802 | Oslo Børs | Norway |
AXACTOR | NO0010840515 | Oslo Børs | Norway |
B2 Impact | NO0010633951 | Oslo Børs | Norway |
BIEN SPAREBANK | NO0012706763 | Oslo Børs | Norway |
DNB BANK | NO0010161896 | Oslo Børs | Norway |
GJENSIDIGE FORSIKR | NO0010582521 | Oslo Børs | Norway |
MORROW BANK | NO0010694029 | Oslo Børs | Norway |
PARETO BANK | NO0010397581 | Oslo Børs | Norway |
PROTECTOR FORSIKRG | NO0010209331 | Oslo Børs | Norway |
SPAREBANK 1 SØR-N | NO0010631567 | Oslo Børs | Norway |
STOREBRAND | NO0003053605 | Oslo Børs | Norway |
TREASURE | NO0010763550 | Oslo Børs | Norway |
VOSS VEKSEL OGLAND | NO0003025009 | Oslo Børs | Norway |
Intraday Prijs
10/01/2025
10/01/2025
Tijd | Prijs | Aandelen | Soort |
---|---|---|---|
18:05:02 | 168,26 | - | Closing Reference index |
18:00:01 | 168,26 | - | Closing Reference index |
16:25:30 | 168,26 | - | Real-time index |
16:25:15 | 168,16 | - | Real-time index |
16:20:00 | 168,45 | - | Real-time index |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
Datum | Opening | Hoog | Laag | Sluiten | Vol. |
---|---|---|---|---|---|
10/01/2025 | 168,94 | 169,07 | 167,99 | 168,26 | 0 |
09/01/2025 | 168,13 | 169,02 | 166,92 | 168,67 | 0 |
08/01/2025 | 168,53 | 169,16 | 167,37 | 168,12 | 0 |
07/01/2025 | 167,51 | 168,40 | 166,85 | 168,24 | 0 |
06/01/2025 | 168,37 | 168,77 | 167,46 | 167,51 | 0 |
Filters
OBX FINANCIALS NR
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
Symbool | Name | Instrument Type |
---|---|---|
ABG | ABG SUNDAL COLLIER HOLDING | Stock |
AKER | AKER | Stock |
AFK | ARENDALS FOSSEKOMPANI | Stock |
ACR | AXACTOR ASA | Stock |
B2I | B2 Impact ASA | Stock |
Symbool | Name | Instrument Type |
---|---|---|
OFING | OBX FINANCIALS GR | Index |
OFINN | OBX FINANCIALS NR | Index |
OFINP | OBX FINANCIALS PR | Index |
Symbool | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbool | Name | Instrument Type |
---|---|---|
Content unavailable |
Related Instruments
Laden.... Wacht alsjeblieft even.