Displaying 2551 - 2600 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSLO Energy PR | NO0010892169 | SSENP | NOK 297,27 |
+0,58% | 17:27 CEST | +56,39% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 761,35 |
+2,04% | 17:27 CEST | -10,84% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 98,17 |
+2,05% | 17:27 CEST | -13,38% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 714,95 |
+0,54% | 17:28 CEST | +74,38% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 482,77 |
+0,54% | 17:28 CEST | +62,20% |
| PRLT | FRIX00008097 | PRLT | EUR 4,42 |
0,00% | 03 Sep 2026 | +15,71% |
| PSI | PTING0200002 | PSI20 | EUR 9 494,50 |
+0,80% | 15:59 CEST | +14,89% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 897,165 |
+1,48% | 17:28 CEST | +28,10% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 329,261 |
+1,47% | 17:27 CEST | +37,19% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 197,566 |
-0,73% | 17:28 CEST | -14,67% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 198,037 |
+2,21% | 17:27 CEST | +41,02% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13,499 |
-1,47% | 17:28 CEST | -29,11% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 22 437,584 |
+2,21% | 17:27 CEST | +52,41% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,298 |
-2,18% | 17:27 CEST | -41,83% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13,631 |
-1,47% | 17:28 CEST | -29,11% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 116,17 |
+0,84% | 15:59 CEST | +16,15% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 449,07 |
+0,84% | 15:59 CEST | +20,14% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 514,74 |
+0,58% | 17:27 CEST | +1,66% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 266,73 |
+0,58% | 17:28 CEST | +5,25% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 666,72 |
+2,46% | 17:27 CEST | +2,80% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 760,33 |
+2,46% | 17:28 CEST | +5,85% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 299,53 |
+0,99% | 17:28 CEST | -2,35% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 107,23 |
+0,99% | 17:28 CEST | +1,02% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 797,62 |
+2,03% | 17:27 CEST | +44,50% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3 085,39 |
+2,03% | 17:28 CEST | +49,28% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 815,51 |
+0,86% | 15:59 CEST | +12,53% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 582,31 |
+0,86% | 15:59 CEST | +16,41% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 816,32 |
+0,86% | 15:59 CEST | +15,44% |
| PSI Financials | QS0011225057 | PTFIP | EUR 373,59 |
+0,91% | 17:28 CEST | +30,29% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 386,73 |
+0,91% | 17:28 CEST | +35,06% |
| PSI GR | PTING0210001 | PSITR | EUR 30 579,86 |
+0,80% | 15:59 CEST | +18,91% |
| PSI Industrials | QS0011225008 | PTINP | EUR 581,73 |
+2,21% | 17:28 CEST | -3,43% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 124,11 |
+2,19% | 17:27 CEST | +0,20% |
| PSI NR | QS0011211180 | PSINR | EUR 23 599,90 |
+0,80% | 15:59 CEST | +17,90% |
| PSI Technology | QS0011225065 | PTTEP | EUR 999,34 |
-0,11% | 17:27 CEST | -13,40% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 308,26 |
-0,11% | 17:28 CEST | -8,93% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140,87 |
+0,43% | 17:28 CEST | +18,73% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 559,81 |
+0,44% | 17:28 CEST | +25,26% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 429,55 |
+0,29% | 17:28 CEST | +15,95% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 872,24 |
+0,29% | 17:28 CEST | +19,39% |
| PUCT | FRIX00008105 | PUCT | EUR 3,76 |
0,00% | 03 Sep 2026 | +22,88% |
| PULT | FRIX00008113 | PULT | EUR 4,42 |
0,00% | 03 Sep 2026 | +15,71% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 294,73 |
+0,03% | 15:59 CEST | +2,09% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 595,66 |
+0,04% | 15:59 CEST | +4,83% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 183,43 |
+0,12% | 17:28 CEST | +4,23% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 096,56 |
+0,17% | 17:27 CEST | +1,04% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 894,46 |
+0,15% | 17:27 CEST | +0,51% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 449,40 |
+0,17% | 17:27 CEST | +4,51% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 346,66 |
+0,17% | 17:28 CEST | +3,64% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 337,63 |
+0,20% | 15:59 CEST | +3,91% |