Displaying 2551 - 2600 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,223.32 |
+0.61% | 18:05 CEST | +4.70% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,516.11 |
+0.85% | 18:05 CEST | +0.48% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,517.23 |
+0.85% | 18:05 CEST | +3.46% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,185.54 |
+2.46% | 18:05 CEST | -7.19% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,903.64 |
+2.46% | 18:05 CEST | -3.99% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,718.54 |
+1.48% | 18:05 CEST | +38.14% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,902.32 |
+1.48% | 18:05 CEST | +40.43% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,734.35 |
+1.42% | 18:05 CEST | +11.37% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,448.25 |
+1.42% | 18:05 CEST | +14.93% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,697.55 |
+1.42% | 18:05 CEST | +14.04% |
| PSI Financials | QS0011225057 | PTFIP | EUR 340.03 |
-0.28% | 18:05 CEST | +18.58% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 351.99 |
-0.28% | 18:05 CEST | +22.93% |
| PSI GR | PTING0210001 | PSITR | EUR 29,823.21 |
+1.16% | 18:05 CEST | +15.97% |
| PSI Industrials | QS0011225008 | PTINP | EUR 553.94 |
+2.15% | 18:05 CEST | -8.05% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,070.59 |
+2.15% | 18:05 CEST | -4.57% |
| PSI NR | QS0011211180 | PSINR | EUR 23,027.16 |
+1.16% | 18:05 CEST | +15.04% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,024.47 |
-2.67% | 18:05 CEST | -11.22% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,366.32 |
-2.67% | 18:05 CEST | -6.63% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140.00 |
+0.23% | 18:05 CEST | +17.99% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 556.37 |
+0.23% | 18:05 CEST | +24.49% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,448.28 |
+1.28% | 18:05 CEST | +17.46% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,936.06 |
+1.28% | 18:05 CEST | +20.96% |
| PUCT | FRIX00008105 | PUCT | EUR 3.46 |
0.00% | 16 Jul 2026 | +13.07% |
| PULT | FRIX00008113 | PULT | EUR 4.11 |
0.00% | 16 Jul 2026 | +7.59% |
| SBF 120 | FR0003999481 | PX4 | EUR 6,380.13 |
+0.87% | 18:05 CEST | +3.47% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18,856.16 |
+0.97% | 15:41 CEST | +6.30% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14,360.98 |
+0.89% | 18:05 CEST | +5.54% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1,095.97 |
+0.42% | 18:05 CEST | +0.98% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 900.44 |
+0.48% | 18:05 CEST | +1.18% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1,448.62 |
+0.49% | 18:05 CEST | +4.46% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1,345.96 |
+0.47% | 18:05 CEST | +3.59% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1,335.63 |
+0.64% | 18:05 CEST | +3.76% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1,053.04 |
+0.84% | 15:41 CEST | +4.32% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1,882.18 |
+0.69% | 18:05 CEST | +7.03% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1,718.18 |
+0.68% | 18:05 CEST | +6.21% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2.81 |
0.00% | 11:48 CEST | +31.31% |
| TEC10 | FR0003999192 | TC10Y | EUR 3.94 |
0.00% | 11:48 CEST | +10.67% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4.27 |
0.00% | 11:48 CEST | +7.83% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 2.96 |
0.00% | 11:48 CEST | +29.26% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4.48 |
0.00% | 11:48 CEST | +7.43% |
| TEC25 | FRIX00008006 | TC25Y | EUR 4.61 |
0.00% | 11:48 CEST | +5.73% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3.05 |
0.00% | 11:48 CEST | +23.98% |
| TEC30 | FRIX00008014 | TC30Y | EUR 4.71 |
0.00% | 11:48 CEST | +5.61% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3.30 |
0.00% | 11:48 CEST | +17.44% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3.58 |
0.00% | 11:48 CEST | +14.01% |
| THE | FR0003981083 | THEFR | EUR 3.91 |
0.00% | 16 Jul 2026 | +8.01% |
| THO | FR0003981059 | THOFR | EUR 4.11 |
0.00% | 16 Jul 2026 | +7.59% |
| TMB | FR0003981034 | TMBFR | EUR 2.39 |
- | 30 Jun 2026 | - |
| TME | FR0003981091 | TMEFR | EUR 3.73 |
- | 30 Jun 2026 | - |
| TMO | FR0003981075 | TMOFR | EUR 3.93 |
- | 30 Jun 2026 | - |