Displaying 2351 - 2400 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 692,11 |
-0,37% | 04 Sep 2026 | +12,21% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 500,98 |
-0,34% | 04 Sep 2026 | +13,46% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 484,36 |
+0,23% | 04 Sep 2026 | +22,71% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 786,72 |
+0,23% | 04 Sep 2026 | +22,60% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 164,34 |
+0,22% | 04 Sep 2026 | +22,34% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 539,97 |
-0,22% | 04 Sep 2026 | +28,85% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 325,93 |
-0,22% | 04 Sep 2026 | +28,05% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 119,25 |
-0,22% | 04 Sep 2026 | +26,19% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 195,38 |
+0,06% | 04 Sep 2026 | +3,40% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 247,34 |
+0,04% | 04 Sep 2026 | +2,83% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 555,77 |
-0,01% | 04 Sep 2026 | +1,51% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 782,87 |
-0,32% | 04 Sep 2026 | +14,09% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 10 003,58 |
-0,38% | 04 Sep 2026 | +14,77% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13 212,39 |
-0,37% | 04 Sep 2026 | +15,50% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 12 171,62 |
-0,37% | 04 Sep 2026 | +15,29% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 897,96 |
-0,28% | 04 Sep 2026 | +13,31% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 13 134,32 |
-0,27% | 04 Sep 2026 | +14,08% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 12 082,14 |
-0,28% | 04 Sep 2026 | +13,85% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 796,16 |
+0,76% | 04 Sep 2026 | +14,04% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 058,02 |
+0,77% | 04 Sep 2026 | +14,97% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 977,51 |
+0,77% | 04 Sep 2026 | +14,69% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 899,59 |
-0,31% | 04 Sep 2026 | +14,93% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 879,70 |
-0,31% | 04 Sep 2026 | +14,68% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 479,812 |
-0,74% | 04 Sep 2026 | +8,41% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 435,553 |
-0,72% | 04 Sep 2026 | +10,61% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 725,72 |
-0,72% | 04 Sep 2026 | +9,95% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 715,28 |
-0,31% | 04 Sep 2026 | +14,18% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 765,40 |
-0,28% | 04 Sep 2026 | +15,06% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 771,49 |
-0,30% | 04 Sep 2026 | +14,80% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 987,882 |
+0,29% | 04 Sep 2026 | +11,91% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 34,816 |
+0,29% | 04 Sep 2026 | +11,98% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 31,90 |
+0,29% | 04 Sep 2026 | +7,34% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 229,47 |
+0,20% | 04 Sep 2026 | +3,32% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 767,31 |
+0,19% | 04 Sep 2026 | +2,92% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 495,12 |
+0,19% | 04 Sep 2026 | +2,22% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 4 012,05 |
+0,20% | 04 Sep 2026 | +6,60% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 449,99 |
+0,20% | 04 Sep 2026 | +5,74% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 059,87 |
-0,23% | 04 Sep 2026 | +14,12% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 951,44 |
-1,32% | 04 Sep 2026 | -4,50% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 489,62 |
-1,31% | 04 Sep 2026 | -2,80% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 817,30 |
-1,31% | 04 Sep 2026 | -3,17% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 323,10 |
-0,80% | 04 Sep 2026 | +26,53% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 868,13 |
-0,80% | 04 Sep 2026 | +28,75% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 510,94 |
-0,80% | 04 Sep 2026 | +28,55% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 525,55 |
-0,30% | 04 Sep 2026 | +14,67% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 152,56 |
-0,28% | 04 Sep 2026 | +15,86% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 404,29 |
-0,30% | 04 Sep 2026 | +15,58% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 752,09 |
-0,55% | 04 Sep 2026 | +12,60% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 070,79 |
-0,56% | 04 Sep 2026 | +9,81% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 000,43 |
-0,56% | 04 Sep 2026 | +9,81% |