Displaying 2351 - 2400 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,385.54 |
+0.34% | 09:39 CET | +4.93% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,217.08 |
+0.37% | 09:39 CET | +8.09% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28,800.26 |
+0.09% | 23 Oct 2026 | +24.74% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27,215.09 |
+0.09% | 23 Oct 2026 | +24.61% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23,706.35 |
-0.02% | 09:39 CET | +24.25% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,949.09 |
-0.10% | 09:39 CET | +19.64% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,258.20 |
-0.11% | 09:39 CET | +18.75% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,743.13 |
-0.41% | 23 Oct 2026 | +17.18% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,911.41 |
-0.44% | 23 Oct 2026 | +10.20% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,183.88 |
-0.44% | 23 Oct 2026 | +9.51% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,551.99 |
-0.44% | 23 Oct 2026 | +7.50% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,127.00 |
+0.35% | 09:39 CET | +10.02% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,932.78 |
+0.34% | 09:39 CET | +14.32% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,924.95 |
+0.35% | 09:39 CET | +14.32% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,263.18 |
+0.36% | 09:39 CET | +10.16% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4,081.50 |
+0.36% | 09:39 CET | +14.32% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4,072.07 |
+0.36% | 09:39 CET | +14.29% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 97.539 |
+0.75% | 09:39 CET | +1.69% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 99.651 |
+0.75% | 09:39 CET | +2.50% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 90.78 |
+0.75% | 09:39 CET | -2.14% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 75.168 |
+1.78% | 09:39 CET | +5.99% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 75.176 |
+1.78% | 09:39 CET | +6.00% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 73.32 |
+1.78% | 09:39 CET | +3.38% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,954.74 |
-0.01% | 09:39 CET | +22.48% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,343.67 |
-1.14% | 23 Oct 2026 | +22.13% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4,014.04 |
-1.14% | 23 Oct 2026 | +20.94% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,671.42 |
-0.01% | 09:39 CET | +0.55% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,928.89 |
-1.52% | 23 Oct 2026 | +0.40% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,325.58 |
-1.52% | 23 Oct 2026 | +1.57% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6,374.93 |
-1.95% | 23 Oct 2026 | +25.10% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,484.04 |
-1.98% | 23 Oct 2026 | +24.21% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,852.45 |
-0.01% | 09:39 CET | +22.11% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16,118.58 |
-0.01% | 09:39 CET | +17.27% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8,228.81 |
-0.05% | 09:39 CET | +12.89% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,107.32 |
-0.05% | 09:39 CET | +13.19% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20,509.31 |
-0.01% | 09:39 CET | +17.74% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19,080.21 |
-0.01% | 09:39 CET | +17.61% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4,803.09 |
-0.01% | 09:39 CET | +61.50% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 4,097.20 |
+2.44% | 23 Oct 2026 | +56.68% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,816.12 |
+2.44% | 23 Oct 2026 | +54.27% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,746.79 |
0.00% | 09:39 CET | +16.91% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,866.57 |
-0.04% | 09:39 CET | +12.87% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6,105.78 |
0.00% | 09:39 CET | +17.87% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5,289.81 |
0.00% | 09:39 CET | +17.58% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8,450.02 |
-1.24% | 23 Oct 2026 | +8.18% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,679.32 |
-1.24% | 23 Oct 2026 | +6.41% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6,110.60 |
-1.24% | 23 Oct 2026 | +5.40% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9,589.67 |
-0.01% | 09:39 CET | +21.32% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8,798.49 |
-1.12% | 23 Oct 2026 | +22.21% |