Displaying 2001 - 2050 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 67.22 |
-0.62% | 09:55 CET | -8.04% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 101.698 |
+1.89% | 09:54 CET | +17.73% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 99.821 |
-1.02% | 23 Oct 2026 | +15.56% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 99.08 |
-1.02% | 23 Oct 2026 | +14.70% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5,107.64 |
0.00% | 23 Oct 2026 | +13.31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,873.20 |
0.00% | 23 Oct 2026 | +8.09% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,361.13 |
+0.29% | 23 Oct 2026 | +3.35% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,137.29 |
+0.26% | 23 Oct 2026 | +2.51% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,057.01 |
+0.29% | 23 Oct 2026 | +6.54% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,409.77 |
+0.57% | 23 Oct 2026 | +7.88% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,164.16 |
+0.56% | 23 Oct 2026 | +6.64% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,129.07 |
+0.57% | 23 Oct 2026 | +10.20% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,245.69 |
+0.91% | 23 Oct 2026 | -1.45% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,046.15 |
+0.90% | 23 Oct 2026 | -2.09% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2,961.54 |
+0.91% | 23 Oct 2026 | +1.96% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 78.336 |
-2.81% | 23 Oct 2026 | +783,300.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 29.749 |
+1.78% | 09:54 CET | -19.79% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 26.38 |
+1.77% | 09:54 CET | -25.52% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,623.45 |
+0.62% | 09:55 CET | +1.36% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 970.89 |
+0.60% | 09:54 CET | -0.92% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,863.37 |
+0.62% | 09:55 CET | +3.80% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,489.97 |
+0.64% | 09:54 CET | +3.23% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,031.20 |
+1.20% | 09:55 CET | -41.14% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 57.369 |
-1.14% | 23 Oct 2026 | +37.30% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 54.132 |
-1.14% | 23 Oct 2026 | +36.58% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 53.30 |
-1.14% | 23 Oct 2026 | +36.35% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 55.871 |
-0.74% | 23 Oct 2026 | +7.81% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 45.08 |
-0.75% | 23 Oct 2026 | +4.81% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 41.71 |
-0.74% | 23 Oct 2026 | +1.83% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 118.898 |
+1.15% | 23 Oct 2026 | +9.89% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 93.376 |
+1.14% | 23 Oct 2026 | +6.90% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 83.52 |
+1.15% | 23 Oct 2026 | +3.38% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |