Displaying 2001 - 2050 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94.995 |
+0.12% | 22 Jul 2026 | -1.95% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81.038 |
+0.10% | 22 Jul 2026 | -4.18% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 77.268 |
+0.12% | 22 Jul 2026 | -7.11% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45.636 |
+1.16% | 22 Jul 2026 | +25.07% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 40.002 |
+1.16% | 22 Jul 2026 | +23.36% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38.655 |
+1.16% | 22 Jul 2026 | +22.81% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6.436 |
+0.19% | 22 Jul 2026 | -46.23% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4.254 |
+0.09% | 22 Jul 2026 | -52.82% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5.087 |
+0.20% | 22 Jul 2026 | -46.23% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6.943 |
+0.20% | 22 Jul 2026 | -45.83% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4.76 |
+0.13% | 22 Jul 2026 | -50.62% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5.092 |
+0.20% | 22 Jul 2026 | -45.83% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4.156 |
+0.12% | 22 Jul 2026 | -52.33% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5.536 |
+0.20% | 22 Jul 2026 | -46.23% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5.087 |
+0.20% | 22 Jul 2026 | -46.23% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 332.679 |
+1.36% | 22 Jul 2026 | +11.10% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 334.719 |
+1.36% | 22 Jul 2026 | +11.30% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 327.30 |
+1.36% | 22 Jul 2026 | +10.05% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 77.12 |
+0.86% | 22 Jul 2026 | -12.18% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 78.612 |
+0.87% | 22 Jul 2026 | -11.56% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 74.60 |
+0.87% | 22 Jul 2026 | -14.21% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83.002 |
+0.11% | 22 Jul 2026 | -2.61% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84.597 |
+0.12% | 22 Jul 2026 | -1.95% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76.84 |
+0.12% | 22 Jul 2026 | -7.11% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35.466 |
+0.97% | 22 Jul 2026 | +20.35% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37.602 |
+0.98% | 22 Jul 2026 | +22.49% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33.08 |
+0.98% | 22 Jul 2026 | +15.10% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 173,581.51 |
+0.08% | 22 Jul 2026 | +130.70% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 89,697.92 |
+0.08% | 22 Jul 2026 | +124.70% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,645.55 |
+0.08% | 22 Jul 2026 | +125.30% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 216,529.66 |
+0.08% | 22 Jul 2026 | +131.10% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 205,183.65 |
+0.08% | 22 Jul 2026 | +131.00% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 38.943 |
+1.16% | 22 Jul 2026 | +23.15% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40.99 |
+1.16% | 22 Jul 2026 | +25.07% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38.655 |
+1.16% | 22 Jul 2026 | +22.81% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9,081.03 |
-0.03% | 22 Jul 2026 | +1.70% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,080.69 |
-0.04% | 22 Jul 2026 | -0.29% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,940.30 |
+0.13% | 20:31 CEST | +2.67% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,720.91 |
-0.03% | 22 Jul 2026 | +2.84% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,629.52 |
-0.03% | 22 Jul 2026 | +2.53% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 79.114 |
+1.12% | 22 Jul 2026 | +14.30% |