Displaying 2001 - 2050 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 23.744 |
-3.30% | 04 Sep 2026 | +42.35% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23.075 |
-3.29% | 04 Sep 2026 | +42.97% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 45.431 |
+0.80% | 04 Sep 2026 | +40.14% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 37.537 |
+0.80% | 04 Sep 2026 | +38.05% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 33.688 |
+0.80% | 04 Sep 2026 | +34.23% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 279.152 |
+0.25% | 04 Sep 2026 | -17.31% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 235.658 |
+0.23% | 04 Sep 2026 | -19.93% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 246.194 |
+0.25% | 04 Sep 2026 | -18.21% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 349.737 |
+0.60% | 04 Sep 2026 | +13.41% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 345.281 |
+0.60% | 04 Sep 2026 | +13.29% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 333.50 |
+0.60% | 04 Sep 2026 | +12.14% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94.278 |
-0.01% | 04 Sep 2026 | -2.69% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 80.027 |
-0.02% | 04 Sep 2026 | -5.37% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 76.685 |
-0.01% | 04 Sep 2026 | -7.81% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 47.763 |
+0.16% | 04 Sep 2026 | +30.90% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 41.753 |
+0.16% | 04 Sep 2026 | +28.76% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 40.105 |
+0.16% | 04 Sep 2026 | +27.42% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6.056 |
+1.80% | 04 Sep 2026 | -49.41% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3.84 |
+1.69% | 04 Sep 2026 | -57.41% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 4.787 |
+1.81% | 04 Sep 2026 | -49.40% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6.517 |
+1.59% | 04 Sep 2026 | -49.15% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4.342 |
+1.54% | 04 Sep 2026 | -54.95% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 4.78 |
+1.59% | 04 Sep 2026 | -49.15% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3.764 |
+1.70% | 04 Sep 2026 | -56.83% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5.209 |
+1.80% | 04 Sep 2026 | -49.40% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 4.787 |
+1.81% | 04 Sep 2026 | -49.40% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 338.864 |
+0.60% | 04 Sep 2026 | +13.17% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 341.06 |
+0.60% | 04 Sep 2026 | +13.41% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 333.50 |
+0.60% | 04 Sep 2026 | +12.14% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78.226 |
+0.37% | 04 Sep 2026 | -10.92% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79.855 |
+0.37% | 04 Sep 2026 | -10.16% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 75.78 |
+0.37% | 04 Sep 2026 | -12.86% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82.255 |
-0.02% | 04 Sep 2026 | -3.49% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 83.959 |
-0.01% | 04 Sep 2026 | -2.69% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76.26 |
-0.01% | 04 Sep 2026 | -7.81% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 36.225 |
-1.58% | 04 Sep 2026 | +22.93% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 38.534 |
-1.57% | 04 Sep 2026 | +25.53% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33.90 |
-1.57% | 04 Sep 2026 | +17.95% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 159,548.10 |
+4.43% | 04 Sep 2026 | +112.10% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 81,970.16 |
+4.41% | 04 Sep 2026 | +105.40% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,507.01 |
+4.42% | 04 Sep 2026 | +106.40% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 199,094.73 |
+4.43% | 04 Sep 2026 | +112.50% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 188,646.16 |
+4.43% | 04 Sep 2026 | +112.40% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 40.634 |
+0.16% | 04 Sep 2026 | +28.50% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 42.90 |
+0.16% | 04 Sep 2026 | +30.90% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 40.105 |
+0.16% | 04 Sep 2026 | +27.42% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9,047.08 |
-0.18% | 04 Sep 2026 | +1.32% |