Displaying 151 - 200 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,56 |
+0,02% | 15:59 CEST | +1,42% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101,76 |
0,00% | 15:59 CEST | -3,30% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 508,29 |
+0,01% | 15:59 CEST | +2,73% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 495,052 |
+0,06% | 15:59 CEST | -36,09% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 792,879 |
-0,06% | 15:59 CEST | -69,88% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 408,498 |
+0,08% | 15:59 CEST | -51,86% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 21,618 |
-0,07% | 15:59 CEST | -81,12% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,871 |
0,00% | 15:59 CEST | -9,20% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55 432,631 |
+0,02% | 15:59 CEST | +3,86% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,824 |
0,00% | 15:59 CEST | -16,06% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 470,822 |
+0,03% | 15:59 CEST | +1,49% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23,937 |
-0,02% | 15:59 CEST | -23,66% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 789,78 |
+0,03% | 15:59 CEST | -2,32% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 149,191 |
-0,03% | 15:59 CEST | -31,68% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 911,809 |
+0,04% | 15:59 CEST | -7,42% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 853,846 |
-0,03% | 15:59 CEST | -39,87% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 65,019 |
+0,04% | 15:59 CEST | -13,59% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 341,705 |
-0,04% | 15:59 CEST | +51 910,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,85 |
0,00% | 15:59 CEST | -9,18% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 324,24 |
+0,11% | 15:16 CEST | -2,60% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 372,86 |
+0,11% | 15:16 CEST | -0,74% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 173,29 |
+0,10% | 15:16 CEST | +2,14% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 527,14 |
0,00% | 07 Sep 2026 | +2,01% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 258,68 |
+0,09% | 15:16 CEST | +4,86% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 867,79 |
0,00% | 07 Sep 2026 | +4,73% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 929,56 |
+0,09% | 15:15 CEST | +4,19% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 443,05 |
0,00% | 07 Sep 2026 | +4,06% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 772,47 |
+1,05% | 15:59 CEST | +29,43% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 537,76 |
+1,05% | 15:59 CEST | +31,39% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 923,48 |
-0,06% | 15:59 CEST | -20,15% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 428,04 |
-0,06% | 15:59 CEST | -18,99% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 775,00 |
+0,95% | 15:59 CEST | -9,00% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 328,37 |
+0,95% | 15:59 CEST | -6,43% |
| CAC Energy | QS0011017603 | FROG | EUR 1 406,49 |
+0,49% | 15:59 CEST | +37,23% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 177,97 |
+0,49% | 15:59 CEST | +39,86% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 495,21 |
-0,84% | 15:59 CEST | +13,59% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 047,79 |
-0,84% | 15:59 CEST | +17,08% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 727,23 |
+0,05% | 15:59 CEST | -22,37% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 753,56 |
+0,05% | 15:59 CEST | -20,61% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 980,19 |
+0,38% | 15:59 CEST | +6,02% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 906,76 |
+0,38% | 15:59 CEST | +7,65% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 974,14 |
+0,08% | 15:16 CEST | +2,24% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 125,18 |
+0,05% | 15:59 CEST | +6,38% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 287,15 |
+0,04% | 15:59 CEST | +5,89% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 315,46 |
+0,05% | 15:59 CEST | +9,66% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 642,73 |
+0,05% | 15:59 CEST | +8,84% |