Displaying 151 - 200 of 2491
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 216.70 |
-0.32% | 05 Jun 2026 | +1.02% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102.357 |
+0.33% | 05 Jun 2026 | -2.73% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,442.867 |
-0.28% | 05 Jun 2026 | +2.02% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 534.719 |
-3.22% | 05 Jun 2026 | -30.97% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,020.926 |
+3.21% | 05 Jun 2026 | -61.22% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,611.431 |
-3.86% | 05 Jun 2026 | -44.92% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 30.47 |
+3.85% | 05 Jun 2026 | -73.39% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.931 |
+0.65% | 05 Jun 2026 | -7.31% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 54,560.004 |
-0.96% | 05 Jun 2026 | +2.23% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.895 |
+0.96% | 05 Jun 2026 | -12.79% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,202.961 |
-1.28% | 05 Jun 2026 | +0.22% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 25.404 |
+1.29% | 05 Jun 2026 | -18.98% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,767.192 |
-1.60% | 05 Jun 2026 | -2.90% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 162.213 |
+1.61% | 05 Jun 2026 | -25.72% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,923.162 |
-1.93% | 05 Jun 2026 | -7.06% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5,424.127 |
+1.93% | 05 Jun 2026 | -32.81% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 66.14 |
-2.25% | 05 Jun 2026 | -12.10% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6,154.773 |
+2.25% | 05 Jun 2026 | +59,820.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.909 |
+0.66% | 05 Jun 2026 | -7.30% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,356.31 |
-0.13% | 05 Jun 2026 | -2.27% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,386.75 |
-0.12% | 05 Jun 2026 | -0.66% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,112.38 |
-0.36% | 05 Jun 2026 | +1.13% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,504.66 |
0.00% | 05 Jun 2026 | +1.10% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,016.64 |
-0.36% | 05 Jun 2026 | +3.47% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,819.91 |
0.00% | 05 Jun 2026 | +3.44% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,756.24 |
-0.36% | 05 Jun 2026 | +2.89% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,403.40 |
0.00% | 05 Jun 2026 | +2.86% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,552.48 |
-0.85% | 05 Jun 2026 | +21.89% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,210.55 |
-0.85% | 05 Jun 2026 | +23.63% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,124.93 |
+0.97% | 05 Jun 2026 | -16.05% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,699.53 |
+0.97% | 05 Jun 2026 | -14.94% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 775.98 |
+1.28% | 05 Jun 2026 | -8.88% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,321.57 |
+1.28% | 05 Jun 2026 | -6.91% |
| CAC Energy | QS0011017603 | FROG | EUR 1,410.42 |
-0.03% | 05 Jun 2026 | +37.61% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,151.88 |
+0.01% | 05 Jun 2026 | +38.71% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,370.77 |
-0.17% | 05 Jun 2026 | +4.13% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,787.77 |
-0.17% | 05 Jun 2026 | +7.09% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,813.95 |
+0.27% | 05 Jun 2026 | -18.48% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,890.41 |
+0.27% | 05 Jun 2026 | -16.67% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,805.02 |
-0.87% | 05 Jun 2026 | +1.35% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,637.83 |
-0.87% | 05 Jun 2026 | +2.75% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,859.10 |
-0.33% | 05 Jun 2026 | +0.93% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,062.32 |
-0.69% | 05 Jun 2026 | +4.24% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,255.20 |
-0.70% | 05 Jun 2026 | +4.41% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,179.77 |
-0.69% | 05 Jun 2026 | +6.86% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,530.46 |
-0.69% | 05 Jun 2026 | +6.21% |