Displaying 151 - 200 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 220.63 |
+0.91% | 18:15 CEST | +2.85% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 99.773 |
-0.91% | 18:05 CEST | -5.18% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,662.665 |
+0.80% | 18:15 CEST | +4.39% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 637.51 |
+9.07% | 18:05 CEST | -17.70% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 711.507 |
-9.13% | 18:05 CEST | -72.97% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,945.589 |
+10.88% | 18:05 CEST | -33.50% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 19.31 |
-10.96% | 18:05 CEST | -83.13% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.772 |
-1.81% | 18:05 CEST | -12.33% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 58,728.054 |
+2.72% | 18:05 CEST | +10.03% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.736 |
-2.75% | 18:05 CEST | -20.11% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 23,283.159 |
+3.63% | 18:05 CEST | +10.06% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 22.506 |
-3.65% | 18:05 CEST | -28.22% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4,212.788 |
+4.54% | 18:05 CEST | +8.58% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 138.706 |
-4.55% | 18:05 CEST | -36.48% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,323.065 |
+5.44% | 18:05 CEST | +5.66% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,468.641 |
-5.48% | 18:05 CEST | -44.65% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 76.297 |
+6.35% | 18:05 CEST | +1.40% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 4,876.425 |
-6.39% | 18:05 CEST | +47,380.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.751 |
-1.82% | 18:05 CEST | -12.33% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,451.65 |
+0.05% | 21 Jul 2026 | -1.32% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,590.59 |
+0.05% | 21 Jul 2026 | +0.53% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,199.46 |
+0.25% | 21 Jul 2026 | +2.32% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,562.16 |
0.00% | 18:31 CEST | +3.42% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,329.47 |
+0.25% | 21 Jul 2026 | +5.00% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,920.50 |
0.00% | 18:31 CEST | +6.16% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,984.40 |
+0.25% | 21 Jul 2026 | +4.34% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,490.15 |
0.00% | 18:31 CEST | +5.48% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,639.06 |
-0.59% | 21 Jul 2026 | +25.60% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,338.39 |
-0.59% | 21 Jul 2026 | +27.41% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,146.95 |
-0.78% | 21 Jul 2026 | -14.94% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,737.18 |
-0.78% | 21 Jul 2026 | -13.70% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 828.34 |
-1.74% | 21 Jul 2026 | -1.01% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,410.74 |
-1.74% | 21 Jul 2026 | +1.13% |
| CAC Energy | QS0011017603 | FROG | EUR 1,351.54 |
+2.01% | 18:05 CEST | +31.87% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,047.31 |
+2.01% | 18:05 CEST | +34.11% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,515.75 |
+0.76% | 18:05 CEST | +15.15% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,089.67 |
+0.76% | 18:05 CEST | +18.69% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,793.79 |
+0.12% | 18:05 CEST | -19.38% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,859.67 |
+0.12% | 18:05 CEST | -17.55% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,933.34 |
+1.85% | 18:05 CEST | +4.77% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,837.23 |
+1.85% | 18:05 CEST | +6.38% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9,012.85 |
+0.26% | 21 Jul 2026 | +2.42% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,106.99 |
+0.59% | 18:05 CEST | +5.76% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,285.76 |
+0.62% | 18:05 CEST | +5.83% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,284.34 |
+0.65% | 17:58 CEST | +9.02% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,615.57 |
+0.63% | 18:05 CEST | +8.21% |