Displaying 801 - 850 of 2690
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 754,15 |
-0,70% | 09:04 CET | +1,58% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 704,41 |
-0,70% | 09:04 CET | +1,34% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 946,59 |
-0,70% | 09:04 CET | +0,30% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 688,48 |
+0,95% | 09:04 CET | +1,97% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 353,09 |
+0,91% | 09:04 CET | -0,66% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 850,84 |
+0,90% | 09:04 CET | -0,64% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 470,68 |
+0,95% | 09:04 CET | +4,00% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 414,98 |
+0,95% | 09:04 CET | +3,49% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 262,17 |
+0,18% | 09:04 CET | +11,42% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 705,83 |
+0,12% | 23 Oct 2026 | +16,42% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 897,40 |
+0,18% | 09:04 CET | +15,69% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 516,54 |
+0,15% | 09:04 CET | +13,30% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 939,91 |
+0,15% | 09:04 CET | +14,98% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 869,49 |
+0,20% | 09:04 CET | +19,84% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 260,51 |
+0,19% | 09:04 CET | +19,54% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 5 977,98 |
-0,35% | 23 Oct 2026 | +18,36% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 618,23 |
+0,94% | 09:04 CET | -17,59% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 443,21 |
+0,91% | 09:04 CET | -18,89% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 228,89 |
+0,90% | 09:04 CET | -19,89% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 737,20 |
+0,89% | 09:04 CET | -20,73% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 622,71 |
+0,94% | 09:04 CET | -16,15% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 808,95 |
+0,94% | 09:04 CET | -16,53% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 808,41 |
-0,22% | 09:04 CET | +6,92% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 395,22 |
-0,21% | 09:04 CET | +9,80% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 804,69 |
-0,21% | 09:04 CET | +9,26% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 924,10 |
-0,95% | 09:04 CET | +59,14% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 4 268,87 |
-0,95% | 09:04 CET | +64,97% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 820,63 |
-0,95% | 09:04 CET | +64,04% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 693,24 |
+1,73% | 06 Jan 2025 | +0,81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 658,60 |
+1,70% | 06 Jan 2025 | +0,79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 960,25 |
+1,73% | 06 Jan 2025 | +0,84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 887,33 |
+1,73% | 06 Jan 2025 | +0,83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 395,74 |
0,00% | 09:04 CET | +5,21% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5 506,69 |
+0,01% | 09:04 CET | +8,18% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 929,73 |
-0,02% | 09:04 CET | +4,91% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 809,02 |
-0,02% | 09:04 CET | +4,69% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 373,90 |
-0,03% | 09:04 CET | +3,84% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 5 026,76 |
+0,01% | 09:04 CET | +7,61% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 674,36 |
-0,02% | 09:04 CET | +4,35% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 564,17 |
-0,02% | 09:04 CET | +4,14% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 166,96 |
-0,03% | 09:04 CET | +3,29% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 31 932,01 |
-0,46% | 09:04 CET | +47,19% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 39 979,50 |
-0,43% | 09:04 CET | +48,01% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 38 511,23 |
-0,44% | 09:04 CET | +47,86% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 873,59 |
+0,09% | 09:04 CET | +5,61% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 779,84 |
+0,08% | 09:04 CET | +6,69% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 671,97 |
+0,09% | 09:04 CET | +9,18% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 473,76 |
+0,09% | 09:04 CET | +8,37% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 543,60 |
+0,09% | 09:04 CET | +11,54% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 115,96 |
+0,08% | 09:04 CET | +11,04% |