Indices Paris
Indices Paris
Displaying 201 - 300 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0785 |
+1,95% | 09:46 CEST | -62,06% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 65 989,23 |
+1,14% | 09:46 CEST | -24,68% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 223,51 |
+2,07% | 09:47 CEST | -62,62% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1753 |
+3,97% | 09:46 CEST | -47,23% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,7307 |
+2,04% | 09:47 CEST | -28,72% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,5029 |
-0,14% | 09:46 CEST | -22,05% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2154 |
-0,60% | 09:46 CEST | -40,56% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0703 |
+1,30% | 09:46 CEST | -42,52% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0286 |
+1,42% | 09:46 CEST | +4,00% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 09:46 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 932,144 |
+1,69% | 09:46 CEST | -35,06% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,027 |
0,00% | 09:46 CEST | -55,45% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,744 |
+1,64% | 09:46 CEST | -42,73% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,218 |
+1,79% | 09:46 CEST | -19,40% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3973 |
+4,31% | 09:46 CEST | -31,38% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,5236 |
+0,75% | 09:46 CEST | -37,92% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0123 |
-1,60% | 09:46 CEST | -75,00% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 09:46 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,02 |
+2,38% | 09:46 CEST | +34,13% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 09:46 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8531 |
+3,28% | 09:46 CEST | -52,21% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0811 |
+1,00% | 09:46 CEST | -19,54% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1322 |
+1,72% | 09:46 CEST | -38,15% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0479 |
+0,84% | 09:46 CEST | -56,10% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 78,4521 |
+0,84% | 09:46 CEST | -36,68% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1908 |
+1,38% | 09:46 CEST | -4,31% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2295 |
+1,01% | 09:46 CEST | -53,73% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3265 |
-0,03% | 09:46 CEST | +15,41% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,7061 |
+2,58% | 09:46 CEST | -34,81% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,0907 |
+0,71% | 20 Jul 2026 | -41,28% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0474 |
0,00% | 20 Jul 2026 | -57,79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 344,2799 |
+1,58% | 20 Jul 2026 | -33,50% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 355,23 |
+1,39% | 09:46 CEST | -30,95% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 76,1107 |
+2,32% | 20 Jul 2026 | -39,24% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1858 |
-0,21% | 20 Jul 2026 | -9,41% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2194 |
-0,59% | 20 Jul 2026 | -56,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3252 |
+0,74% | 20 Jul 2026 | +15,16% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,4782 |
-0,62% | 20 Jul 2026 | -40,57% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 046,69 |
+0,27% | 20 Jul 2026 | +12,87% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 472,91 |
+0,27% | 20 Jul 2026 | +14,11% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 241,45 |
+0,27% | 20 Jul 2026 | +13,96% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 727,96 |
+0,31% | 20 Jul 2026 | +12,33% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 312,87 |
+0,31% | 20 Jul 2026 | +13,70% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 957,75 |
+0,31% | 20 Jul 2026 | +13,55% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 771,40 |
+0,32% | 20 Jul 2026 | +11,75% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 368,53 |
+0,32% | 20 Jul 2026 | +13,14% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 010,84 |
+0,32% | 20 Jul 2026 | +12,98% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 346,801 |
-0,01% | 20 Jul 2026 | -3,96% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 444,913 |
-0,01% | 20 Jul 2026 | -2,08% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 235,856 |
-0,01% | 20 Jul 2026 | -2,33% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 100,24 |
+0,29% | 20 Jul 2026 | +12,47% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 569,08 |
+0,29% | 20 Jul 2026 | +13,77% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 331,70 |
+0,29% | 20 Jul 2026 | +13,60% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 663,58 |
+0,09% | 09:46 CEST | +8,28% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 577,99 |
+0,09% | 09:46 CEST | +10,99% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 140,46 |
+0,09% | 09:46 CEST | +10,44% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 175,496 |
-0,35% | 09:46 CEST | -3,09% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 104,863 |
-0,35% | 09:46 CEST | +0,44% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 892,882 |
-0,35% | 09:46 CEST | -0,42% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 172,88 |
-0,30% | 09:46 CEST | +5,21% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 886,10 |
-0,30% | 09:46 CEST | +7,86% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 505,82 |
-0,30% | 09:46 CEST | +7,26% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 080,61 |
-0,28% | 09:46 CEST | +4,49% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 810,78 |
-0,28% | 09:46 CEST | +7,03% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 418,57 |
-0,28% | 09:46 CEST | +6,45% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 687,11 |
+0,06% | 09:46 CEST | +7,72% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 576,56 |
+0,06% | 09:46 CEST | +10,46% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 149,05 |
+0,06% | 09:46 CEST | +9,90% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 475,90 |
+0,30% | 09:46 CEST | +8,35% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 328,73 |
+0,30% | 09:46 CEST | +10,91% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 803,84 |
+0,30% | 09:46 CEST | +10,30% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 940,14 |
-0,36% | 09:46 CEST | +8,54% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 683,92 |
-0,38% | 09:47 CEST | +11,52% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 197,54 |
-0,38% | 09:47 CEST | +10,81% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 899,54 |
-0,28% | 09:46 CEST | +4,65% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 610,18 |
-0,28% | 09:47 CEST | +7,45% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 134,33 |
-0,28% | 09:46 CEST | +6,78% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 517,63 |
+0,22% | 09:46 CEST | +7,90% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 355,75 |
+0,22% | 09:46 CEST | +10,50% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 833,74 |
+0,19% | 09:47 CEST | +9,84% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 969,01 |
+0,09% | 09:47 CEST | +11,55% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 498,57 |
+0,09% | 09:47 CEST | +12,70% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 649,00 |
+0,22% | 09:47 CEST | +9,61% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 786,53 |
+0,09% | 09:47 CEST | +12,43% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 614,69 |
+0,23% | 09:46 CEST | +9,35% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 506,47 |
+0,23% | 09:46 CEST | +8,50% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 059,12 |
-0,14% | 09:46 CEST | +11,80% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 018,71 |
-0,14% | 09:46 CEST | +12,50% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 060,01 |
-0,14% | 09:46 CEST | +12,30% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 004,49 |
-0,14% | 09:46 CEST | +12,03% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 904,81 |
-0,14% | 09:47 CEST | +12,76% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 968,74 |
-0,14% | 09:46 CEST | +12,55% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,47 |
+0,45% | 20 Jul 2026 | +10,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 711,14 |
+0,45% | 20 Jul 2026 | +12,28% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,65 |
+0,45% | 20 Jul 2026 | +12,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,50 |
+0,51% | 20 Jul 2026 | +8,87% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,06 |
+0,50% | 20 Jul 2026 | +10,66% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,47 |
+0,51% | 20 Jul 2026 | +10,51% |